The Prague Stock Exchange and RM-System - daily results dne 26.1.2010
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 204.50 | +3.81% | 3 165 726 | 15 872 | ||||||||||
| CROX INDEX CERT | 353.30 | +1.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 951.00 | +1.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.55 | +1.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 939.00 | +1.54% | 0 | 0 | ||||||||||
| CETV | 576.50 | +1.51% | 67 364 815 | 118 053 | 573.50 | +0.88% | 3 401 962 | 5 965 | ||||||
| DAX INDEX SHORT | 1 866.00 | +1.47% | 0 | 0 | ||||||||||
| GOLD | 2 037.00 | +0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 931.90 | +0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.70 | +0.45% | 69 200 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 128.00 | +0.28% | 4 746 492 | 471 | 10 002.90 | -0.81% | 461 464 | 46 | ||||||
| ELEKTRINAGARVB-AFT | 95.55 | +0.14% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.59 | +0.14% | 0 | 0 | ||||||||||
| BRENT TL | 73.45 | +0.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 687.30 | +0.12% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.60 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 188.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.48 | +0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.60 | +0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 253 535 | 127 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
