The Prague Stock Exchange and RM-System - daily results dne 26.3.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2009  31.3.2009  30.3.2009  27.3.2009 26.3.2009

The Prague Sotck Exchange and RM-System - daily results - 26.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.87	+9.31%	452 102	80 231	6.00	+13.20%	571 916	101 433
AKRO OPF GLOBAL.					221.20	+2.78%	0	0
AKRO OPF PROG.SPOL					211.20	0.00%	0	0
ALT ENERG GAR II	94.80	+0.06%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 759.00	-1.12%	114 299	66
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					21.10	0.00%	0	0
BOHEMIA CRYS.GROUP					38.70	0.00%	0	0
BONUS GARANT CZK	96.23	+0.27%	0	0
BRENT CRUDE OIL	60.10	+1.35%	185 400	3 000
BRENT TS 151,07	223.90	-0.67%	0	0
BRENT TS 70	50.80	-2.68%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	103.61	+2.88%	0	0
CECE BONUS III	893.20	+4.07%	0	0
CECE OIL TL 500	69.45	+1.91%	0	0
CECE VB-AFT	301.50	+3.22%	0	0
CECEXT	195.52	+0.21%	0	0
CETV	265.80	-6.90%	60 769 944	221 343	268.00	-9.15%	4 458 850	16 069
‹‹ First 60     Next 20 ›