The Prague Stock Exchange and RM-System - daily results dne 26.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2009 31.3.2009 30.3.2009 27.3.2009 26.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN09 | 755.10 | -0.53% | 76 000 | 1 | ||||||||||
| CEZ FUT SEP09 | 755.10 | +0.67% | 76 500 | 1 | ||||||||||
| CEZ TL 500 | 30.40 | +1.00% | 0 | 0 | ||||||||||
| CPI FIM | 157.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 236.20 | +2.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 884.50 | +1.49% | 0 | 0 | ||||||||||
| CTX | 324.00 | -0.06% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 750.20 | -6.18% | 141 554 | 178 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 769.50 | +0.46% | 748 966 207 | 975 317 | 768.00 | +0.39% | 7 884 624 | 10 217 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 11 124 787 | 1 080 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | -2.00% | 4 900 | 20 | ||||||||||
| ||||||||||||||
