Top volume, The Prague Stock Exchange dne 26.3.2009
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 1.4.2009 31.3.2009 30.3.2009 27.3.2009 26.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 10 847 730 | 1 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 676.00 | -0.67% | 7 243 593 | 1 269 | 5 760.00 | +0.88% | 179 810 | 31 | ||||||
| VIG | 599.60 | -1.54% | 3 838 382 | 6 390 | 591.00 | -2.79% | 365 840 | 610 | ||||||
| ECM | 204.00 | +0.94% | 1 385 634 | 6 845 | 208.10 | +0.33% | 586 489 | 2 779 | ||||||
| AAA AUTO | 5.87 | +9.31% | 452 102 | 80 231 | 6.00 | +13.20% | 571 916 | 101 433 | ||||||
| PX FUT JUN09 | 795.60 | +1.99% | 403 250 | 5 | ||||||||||
| ERBA FUT JUN09 | 377.10 | 0.00% | 355 000 | 9 | ||||||||||
| PX FUT SEP09 | 797.10 | +1.88% | 240 540 | 3 | ||||||||||
| BRENT CRUDE OIL | 60.10 | +1.35% | 185 400 | 3 000 | ||||||||||
| UNIPETROL TL 90 | 39.65 | +16.79% | 84 200 | 2 000 | ||||||||||
| ERBA FUT SEP09 | 382.10 | -1.04% | 77 400 | 2 | ||||||||||
| CEZ FUT SEP09 | 755.10 | +0.67% | 76 500 | 1 | ||||||||||
| CEZ FUT JUN09 | 755.10 | -0.53% | 76 000 | 1 | ||||||||||
| BONUS GARANT CZK | 96.23 | +0.27% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.80 | +0.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 581.10 | -0.70% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 801.00 | -1.25% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
