The Prague Stock Exchange and RM-System - daily results dne 26.3.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.4.2009 31.3.2009 30.3.2009 27.3.2009 26.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 81.31 | +3.42% | 0 | 0 | 83.50 | +4.51% | 418 | 5 | ||||||
| TESLA KARLÍN | 240.50 | +0.21% | 1 203 | 5 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 1 860 | 3 | ||||||
| METROSTAV | 909.00 | +15.06% | 4 545 | 5 | ||||||||||
| INTEL CORP. | 303.00 | -1.65% | 4 546 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | -2.00% | 4 900 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 385.40 | -1.14% | 6 927 | 5 | ||||||||||
| KAROSERIA | 819.90 | 0.00% | 8 199 | 10 | ||||||||||
| VÍTKOVICE | 268.00 | -0.74% | 30 180 | 109 | ||||||||||
| DEUTSCHE TELEKOM | 264.60 | +3.08% | 40 266 | 152 | ||||||||||
| TATRA | 87.00 | +2.11% | 58 608 | 674 | ||||||||||
| VET ASSETS | 6.00 | 0.00% | 0 | 0 | 7.20 | +7.46% | 60 464 | 8 619 | ||||||
| NOKIA CORP. | 246.30 | -0.52% | 66 449 | 273 | ||||||||||
| ARCELORMITTAL | 1 759.00 | -1.12% | 114 299 | 66 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.20 | -6.18% | 141 554 | 178 | ||||||||||
| PHILIP MORRIS ČR A | 5 676.00 | -0.67% | 7 243 593 | 1 269 | 5 760.00 | +0.88% | 179 810 | 31 | ||||||
| MICROSOFT CORP. | 372.90 | +4.51% | 204 978 | 557 | ||||||||||
| ZENTIVA | 1 151.00 | -0.17% | 35 661 221 | 30 992 | 1 141.70 | +0.05% | 292 279 | 256 | ||||||
| VOLKSWAGEN AG | 7 129.80 | +12.28% | 322 025 | 45 | ||||||||||
| VIG | 599.60 | -1.54% | 3 838 382 | 6 390 | 591.00 | -2.79% | 365 840 | 610 | ||||||
| ||||||||||||||
