The Prague Stock Exchange and RM-System - daily results dne 26.3.2009
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
1.4.2009 31.3.2009 30.3.2009 27.3.2009 26.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP09 | 755.10 | +0.67% | 76 500 | 1 | ||||||||||
CEZ FUT JUN09 | 755.10 | -0.53% | 76 000 | 1 | ||||||||||
ERBA FUT SEP09 | 382.10 | -1.04% | 77 400 | 2 | ||||||||||
PX FUT SEP09 | 797.10 | +1.88% | 240 540 | 3 | ||||||||||
PX FUT JUN09 | 795.60 | +1.99% | 403 250 | 5 | ||||||||||
ERBA FUT JUN09 | 377.10 | 0.00% | 355 000 | 9 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 11 124 787 | 1 080 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 10 847 730 | 1 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 676.00 | -0.67% | 7 243 593 | 1 269 | 5 760.00 | +0.88% | 179 810 | 31 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 12 376 906 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 20 322 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 21 876 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 39.65 | +16.79% | 84 200 | 2 000 | ||||||||||
BRENT CRUDE OIL | 60.10 | +1.35% | 185 400 | 3 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 44 800 800 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 599.60 | -1.54% | 3 838 382 | 6 390 | 591.00 | -2.79% | 365 840 | 610 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 59 157 778 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 204.00 | +0.94% | 1 385 634 | 6 845 | 208.10 | +0.33% | 586 489 | 2 779 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 82 119 289 | 8 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 139 956 464 | 13 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|