The Prague Stock Exchange and RM-System - daily results dne 26.3.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.4.2009 31.3.2009 30.3.2009 27.3.2009 26.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 265.80 | -6.90% | 60 769 944 | 221 343 | 268.00 | -9.15% | 4 458 850 | 16 069 | ||||||
| O2 TL 300 | 111.70 | -4.94% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 519.20 | -3.06% | 0 | 0 | ||||||||||
| BRENT TS 70 | 50.80 | -2.68% | 0 | 0 | ||||||||||
| O2 TL 200 | 213.50 | -2.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 48.97 | -1.80% | 0 | 0 | ||||||||||
| VIG | 599.60 | -1.54% | 3 838 382 | 6 390 | 591.00 | -2.79% | 365 840 | 610 | ||||||
| S-BOX DIMAX | 364.80 | -1.46% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 801.00 | -1.25% | 0 | 0 | ||||||||||
| O2 C.R. | 410.20 | -1.11% | 176 713 502 | 429 772 | 412.00 | -1.20% | 1 014 244 | 2 451 | ||||||
| ERBA FUT SEP09 | 382.10 | -1.04% | 77 400 | 2 | ||||||||||
| INDUSTRY BASKET | 122.12 | -0.97% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.41 | -0.96% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.36 | -0.96% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.50 | -0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 581.10 | -0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 676.00 | -0.67% | 7 243 593 | 1 269 | 5 760.00 | +0.88% | 179 810 | 31 | ||||||
| BRENT TS 151,07 | 223.90 | -0.67% | 0 | 0 | ||||||||||
| RDX | 228.40 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 755.10 | -0.53% | 76 000 | 1 | ||||||||||
| ||||||||||||||
