The Prague Stock Exchange and RM-System - daily results dne 27.6.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2008  2.7.2008  1.7.2008  30.6.2008 27.6.2008

The Prague Sotck Exchange and RM-System - daily results - 27.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	547.80	+3.09%	634 781 015	1 170 445	552.90	+3.03%	2 422 180	4 462
O2 C.R.	484.30	+0.58%	528 348 259	1 098 462	487.00	+0.43%	2 096 645	4 331
PARAMO	1 399.00	0.00%	0	0	1 250.00	0.00%	125 000	100
PFNONWOVENS	343.50	-4.05%	114 450 981	333 609	350.00	-2.50%	504 501	1 432
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	4 468.00	-0.16%	8 008 293	1 802	4 566.10	-0.17%	344 559	76
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 750.40	+1.47%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 090.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 045.00	-4.12%	0	0
SETUZA	600.00	0.00%	0	0	311.00	+0.94%	16 180	52
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 401.00	0.00%	0	0
SPOLANA	142.00	0.00%	0	0	143.70	+1.33%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	200 671 944	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	95 539 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	272 191 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	100 799 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›