The Prague Stock Exchange and RM-System - daily results dne 27.6.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 382.00 | -3.02% | 94 212 770 | 66 853 | 1 400.00 | 0.00% | 123 200 | 88 | ||||||
| CEZ DISCOUNT | 107.36 | +0.42% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 315.00 | +1.15% | 130 500 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 315.00 | +1.54% | 130 500 | 1 | ||||||||||
| CPI FIM | 886.30 | -0.02% | 34 683 830 | 39 485 | 893.90 | +0.89% | 932 592 | 1 054 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 477.80 | +0.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 763.00 | +0.06% | 0 | 0 | ||||||||||
| CTX | 615.00 | -0.08% | 0 | 0 | ||||||||||
| CTX TS 3500 | 237.50 | -1.98% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 202.00 | +0.02% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 782.50 | -2.79% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.90 | +2.41% | 0 | 0 | ||||||||||
| ČEZ | 1 322.00 | +2.01% | 1 549 167 930 | 1 193 990 | 1 311.80 | +1.03% | 4 150 957 | 3 218 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
