The Prague Stock Exchange and RM-System - daily results dne 27.6.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2008  2.7.2008  1.7.2008  30.6.2008 27.6.2008

The Prague Sotck Exchange and RM-System - daily results - 27.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC08	1 315.00	+1.15%	130 500	1
RDX	506.10	+1.00%	0	0
GOLD	1 405.00	+0.86%	0	0
CROX INDEX CERT	477.80	+0.61%	0	0
O2 C.R.	484.30	+0.58%	528 348 259	1 098 462	487.00	+0.43%	2 096 645	4 331
CEZ DISCOUNT	107.36	+0.42%	0	0	106.50	0.00%	0	0
ECM	642.60	+0.39%	5 571 352	8 749	656.90	+4.26%	157 620	247
PX FUT DEC08	1 568.00	+0.32%	3 563 000	23
ALT ENERG GAR II	95.79	+0.10%	0	0
CSS INDEX CERT	1 763.00	+0.06%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›