The Prague Stock Exchange and RM-System - daily results dne 27.6.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2008  2.7.2008  1.7.2008  30.6.2008 27.6.2008

The Prague Sotck Exchange and RM-System - daily results - 27.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	600.00	0.00%	0	0
UNIPETROL	248.80	-2.43%	91 974 704	368 986	250.00	-8.29%	2 937 937	11 755
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 140.00	0.00%	0	0
VET ASSETS	14.00	0.00%	0	0	14.90	+0.67%	8 100	547
VGP	420.00	+4.74%	8 400	20	412.40	0.00%	0	0
VIG	1 047.00	-1.13%	630 481	601	1 059.90	+0.41%	6 248	6
ZENTIVA	1 117.00	-1.15%	130 598 251	116 477	1 025.20	-8.12%	1 224 379	1 106
‹‹ First 20    ‹ Previous 20