Hi price, The Prague Stock Exchange dne 27.6.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 11.80 | +3.60% | 0 | 0 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.90 | +0.67% | 8 100 | 547 | ||||||
| AAA AUTO | 19.79 | +2.70% | 595 853 | 30 269 | 19.90 | +2.05% | 120 044 | 6 171 | ||||||
| CECE TELECOM TL | 24.51 | +9.37% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 24.60 | -7.52% | 154 800 | 6 000 | ||||||||||
| CECE OIL&GAS TL | 25.40 | -15.08% | 0 | 0 | ||||||||||
| PX 1300 TL | 27.09 | -1.85% | 0 | 0 | ||||||||||
| PX 1200 TL | 36.50 | -1.32% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.33 | +1.83% | 0 | 0 | 47.10 | -0.63% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 63.60 | +3.77% | 0 | 0 | ||||||||||
| KB 3000 TL | 66.01 | -10.31% | 132 850 | 2 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 77.10 | +4.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 272 191 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.79 | +0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
