Hi price, The Prague Stock Exchange dne 27.6.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 315.00 | +1.54% | 130 500 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 315.00 | +1.15% | 130 500 | 1 | ||||||||||
| KOMODITY PLUS | 1 286.00 | +1.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 275.00 | -3.04% | 0 | 0 | ||||||||||
| ZENTIVA | 1 117.00 | -1.15% | 130 598 251 | 116 477 | 1 025.20 | -8.12% | 1 224 379 | 1 106 | ||||||
| VIG | 1 047.00 | -1.13% | 630 481 | 601 | 1 059.90 | +0.41% | 6 248 | 6 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 980.10 | -4.19% | 199 500 | 2 | ||||||||||
| ERBA FUT SEP08 | 980.10 | -2.28% | 98 700 | 1 | ||||||||||
| ERSTE GROUP BANK A | 948.50 | -2.77% | 537 361 242 | 567 164 | 958.50 | -0.26% | 3 310 699 | 3 464 | ||||||
| CPI FIM | 886.30 | -0.02% | 34 683 830 | 39 485 | 893.90 | +0.89% | 932 592 | 1 054 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 803.90 | -1.66% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 796.30 | 0.00% | 0 | 0 | ||||||
| ECM | 642.60 | +0.39% | 5 571 352 | 8 749 | 656.90 | +4.26% | 157 620 | 247 | ||||||
| CTX | 615.00 | -0.08% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 311.00 | +0.94% | 16 180 | 52 | ||||||
| CECE VB-AFT | 575.60 | -0.66% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| NWN | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
| ||||||||||||||
