Lo price, RM System dne 27.6.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.90 | +0.67% | 8 100 | 547 | ||||||
| AAA AUTO | 19.79 | +2.70% | 595 853 | 30 269 | 19.90 | +2.05% | 120 044 | 6 171 | ||||||
| TELEFONO2 DISCOUNT | 48.33 | +1.83% | 0 | 0 | 47.10 | -0.63% | 0 | 0 | ||||||
| AVIA | 82.00 | -4.42% | 574 | 7 | ||||||||||
| FAGRON | 103.00 | -2.83% | 64 930 | 630 | ||||||||||
| CEZ DISCOUNT | 107.36 | +0.42% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 143.70 | +1.33% | 0 | 0 | ||||||
| PX INDEX CERT. | 147.82 | -0.10% | 0 | 0 | 156.00 | -1.07% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 184.00 | +0.27% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 238.40 | -3.05% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 247.00 | +0.61% | 128 787 | 521 | ||||||||||
| UNIPETROL | 248.80 | -2.43% | 91 974 704 | 368 986 | 250.00 | -8.29% | 2 937 937 | 11 755 | ||||||
| TATRA | 293.00 | -2.33% | 101 831 | 344 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 311.00 | +0.94% | 16 180 | 52 | ||||||
| AKRO OPF PROG.SPOL | 320.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 324.40 | -2.55% | 237 425 | 725 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.90 | +2.41% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 337.60 | +0.74% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 345.50 | -0.37% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 348.50 | -0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 343.50 | -4.05% | 114 450 981 | 333 609 | 350.00 | -2.50% | 504 501 | 1 432 | ||||||
| KB DISCOUNT | 343.90 | -1.66% | 0 | 0 | 361.90 | -0.24% | 0 | 0 | ||||||
| NOKIA CORP. | 363.60 | -5.38% | 108 667 | 293 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 420.00 | +4.74% | 8 400 | 20 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 419.80 | -0.75% | 42 045 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 477.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 484.30 | +0.58% | 528 348 259 | 1 098 462 | 487.00 | +0.43% | 2 096 645 | 4 331 | ||||||
| ŠMERAL BRNO | 492.80 | +2.66% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 505.00 | +1.00% | 0 | 0 | ||||||||||
| NWN | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
| NWR | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
| ECM | 642.60 | +0.39% | 5 571 352 | 8 749 | 656.90 | +4.26% | 157 620 | 247 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 713.10 | +1.87% | 254 078 | 363 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 769.90 | +1.30% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 782.50 | -2.79% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 796.30 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 869.00 | -2.87% | 0 | 0 | ||||||||||
| CPI FIM | 886.30 | -0.02% | 34 683 830 | 39 485 | 893.90 | +0.89% | 932 592 | 1 054 | ||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 926.80 | +2.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 948.50 | -2.77% | 537 361 242 | 567 164 | 958.50 | -0.26% | 3 310 699 | 3 464 | ||||||
| ZENTIVA | 1 117.00 | -1.15% | 130 598 251 | 116 477 | 1 025.20 | -8.12% | 1 224 379 | 1 106 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 045.00 | -4.12% | 0 | 0 | ||||||
| VIG | 1 047.00 | -1.13% | 630 481 | 601 | 1 059.90 | +0.41% | 6 248 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 125 000 | 100 | ||||||
| METROSTAV | 1 300.00 | -0.12% | 78 000 | 60 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 306.00 | +0.18% | 0 | 0 | ||||||
| ČEZ | 1 322.00 | +2.01% | 1 549 167 930 | 1 193 990 | 1 311.80 | +1.03% | 4 150 957 | 3 218 | ||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 338.10 | -2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
