The Prague Stock Exchange and RM-System - daily results dne 27.6.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2008  2.7.2008  1.7.2008  30.6.2008 27.6.2008

The Prague Sotck Exchange and RM-System - daily results - 27.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	420.00	+4.74%	8 400	20	412.40	0.00%	0	0
ERBA FUT SEP08	980.10	-2.28%	98 700	1
CEZ FUT SEP08	1 315.00	+1.54%	130 500	1
CEZ FUT DEC08	1 315.00	+1.15%	130 500	1
KB 3000 TL	66.01	-10.31%	132 850	2 000
ERSTE 30,5 TL	24.60	-7.52%	154 800	6 000
ERBA FUT DEC08	980.10	-4.19%	199 500	2
AAA AUTO	19.79	+2.70%	595 853	30 269	19.90	+2.05%	120 044	6 171
VIG	1 047.00	-1.13%	630 481	601	1 059.90	+0.41%	6 248	6
PX FUT SEP08	1 548.00	-0.26%	2 157 900	14
PX FUT DEC08	1 568.00	+0.32%	3 563 000	23
ECM	642.60	+0.39%	5 571 352	8 749	656.90	+4.26%	157 620	247
PHILIP MORRIS ČR A	4 468.00	-0.16%	8 008 293	1 802	4 566.10	-0.17%	344 559	76
ST.DLUHOP. 3,55/12	96.70	0.00%	19 869 889	2 000
CPI FIM	886.30	-0.02%	34 683 830	39 485	893.90	+0.89%	932 592	1 054
UNIPETROL	248.80	-2.43%	91 974 704	368 986	250.00	-8.29%	2 937 937	11 755
CETV	1 382.00	-3.02%	94 212 770	66 853	1 400.00	0.00%	123 200	88
ST.DLUHOP. 3,70/13	97.20	0.00%	95 539 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	100 799 444	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	343.50	-4.05%	114 450 981	333 609	350.00	-2.50%	504 501	1 432
‹‹ First 60     Next 20 ›