Top volume, The Prague Stock Exchange dne 27.6.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2008  2.7.2008  1.7.2008  30.6.2008 27.6.2008

The Prague Sotck Exchange and RM-System - daily results - 27.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP08	1 548.00	-0.26%	2 157 900	14
VIG	1 047.00	-1.13%	630 481	601	1 059.90	+0.41%	6 248	6
AAA AUTO	19.79	+2.70%	595 853	30 269	19.90	+2.05%	120 044	6 171
ERBA FUT DEC08	980.10	-4.19%	199 500	2
ERSTE 30,5 TL	24.60	-7.52%	154 800	6 000
KB 3000 TL	66.01	-10.31%	132 850	2 000
CEZ FUT SEP08	1 315.00	+1.54%	130 500	1
CEZ FUT DEC08	1 315.00	+1.15%	130 500	1
ERBA FUT SEP08	980.10	-2.28%	98 700	1
VGP	420.00	+4.74%	8 400	20	412.40	0.00%	0	0
CEZ DISCOUNT	107.36	+0.42%	0	0	106.50	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›