The Prague Stock Exchange and RM-System - daily results dne 27.6.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 82.00 | -4.42% | 574 | 7 | ||||||||||
| VOLKSWAGEN AG | 4 257.90 | -0.74% | 4 258 | 1 | ||||||||||
| VIG | 1 047.00 | -1.13% | 630 481 | 601 | 1 059.90 | +0.41% | 6 248 | 6 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.90 | +0.67% | 8 100 | 547 | ||||||
| SELGEN | 1 600.00 | -0.14% | 16 000 | 10 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 311.00 | +0.94% | 16 180 | 52 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | -9.90% | 16 200 | 12 | ||||||||||
| MICROSOFT CORP. | 419.80 | -0.75% | 42 045 | 100 | ||||||||||
| FAGRON | 103.00 | -2.83% | 64 930 | 630 | ||||||||||
| METROSTAV | 1 300.00 | -0.12% | 78 000 | 60 | ||||||||||
| TATRA | 293.00 | -2.33% | 101 831 | 344 | ||||||||||
| NOKIA CORP. | 363.60 | -5.38% | 108 667 | 293 | ||||||||||
| AAA AUTO | 19.79 | +2.70% | 595 853 | 30 269 | 19.90 | +2.05% | 120 044 | 6 171 | ||||||
| CETV | 1 382.00 | -3.02% | 94 212 770 | 66 853 | 1 400.00 | 0.00% | 123 200 | 88 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 125 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 247.00 | +0.61% | 128 787 | 521 | ||||||||||
| ECM | 642.60 | +0.39% | 5 571 352 | 8 749 | 656.90 | +4.26% | 157 620 | 247 | ||||||
| ARCELORMITTAL | 6 105.20 | -0.60% | 227 001 | 37 | ||||||||||
| INTEL CORP. | 324.40 | -2.55% | 237 425 | 725 | ||||||||||
| VÍTKOVICE | 713.10 | +1.87% | 254 078 | 363 | ||||||||||
| ||||||||||||||
