The Prague Stock Exchange and RM-System - daily results dne 27.6.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 25.40 | -15.08% | 0 | 0 | ||||||||||
| KB 3000 TL | 66.01 | -10.31% | 132 850 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 24.60 | -7.52% | 154 800 | 6 000 | ||||||||||
| GOLD 1165 TS | 394.50 | -5.67% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 980.10 | -4.19% | 199 500 | 2 | ||||||||||
| PFNONWOVENS | 343.50 | -4.05% | 114 450 981 | 333 609 | 350.00 | -2.50% | 504 501 | 1 432 | ||||||
| S-BOX DIMAX | 1 275.00 | -3.04% | 0 | 0 | ||||||||||
| CETV | 1 382.00 | -3.02% | 94 212 770 | 66 853 | 1 400.00 | 0.00% | 123 200 | 88 | ||||||
| CHINA BONUS III | 2 038.00 | -3.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 948.50 | -2.77% | 537 361 242 | 567 164 | 958.50 | -0.26% | 3 310 699 | 3 464 | ||||||
| UNIPETROL | 248.80 | -2.43% | 91 974 704 | 368 986 | 250.00 | -8.29% | 2 937 937 | 11 755 | ||||||
| ERBA FUT SEP08 | 980.10 | -2.28% | 98 700 | 1 | ||||||||||
| WIG VB-AFT | 185.21 | -2.11% | 0 | 0 | ||||||||||
| CTX TS 3500 | 237.50 | -1.98% | 0 | 0 | ||||||||||
| PX 1300 TL | 27.09 | -1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 468.00 | -1.78% | 701 327 828 | 201 876 | 3 490.90 | -0.35% | 5 284 512 | 1 520 | ||||||
| KB DISCOUNT | 343.90 | -1.66% | 0 | 0 | 361.90 | -0.24% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 803.90 | -1.66% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 484.00 | -1.64% | 0 | 0 | 7 718.50 | -0.60% | 0 | 0 | ||||||
| INDUSTRY BASKET | 185.93 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
