The Prague Stock Exchange and RM-System - daily results dne 27.6.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 507.90 | +11.55% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 24.51 | +9.37% | 0 | 0 | ||||||||||
| RDX 1600 TL | 123.81 | +6.18% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 106.70 | +4.91% | 0 | 0 | ||||||||||
| VGP | 420.00 | +4.74% | 8 400 | 20 | 412.40 | 0.00% | 0 | 0 | ||||||
| WHEAT TL 519 | 77.10 | +4.03% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 63.60 | +3.77% | 0 | 0 | ||||||||||
| O2 400 TL | 11.80 | +3.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 546.20 | +3.41% | 0 | 0 | ||||||||||
| NWN | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
| NWR | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
| BRENT TURBO LONG | 139.80 | +2.72% | 0 | 0 | ||||||||||
| AAA AUTO | 19.79 | +2.70% | 595 853 | 30 269 | 19.90 | +2.05% | 120 044 | 6 171 | ||||||
| ČEZ | 1 322.00 | +2.01% | 1 549 167 930 | 1 193 990 | 1 311.80 | +1.03% | 4 150 957 | 3 218 | ||||||
| TELEFONO2 DISCOUNT | 48.33 | +1.83% | 0 | 0 | 47.10 | -0.63% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 286.00 | +1.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 157.85 | +1.54% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 315.00 | +1.54% | 130 500 | 1 | ||||||||||
| ELEKTRINAGARVB-AFT | 115.60 | +1.40% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 115.60 | +1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
