The Prague Stock Exchange and RM-System - daily results dne 27.6.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2008  2.7.2008  1.7.2008  30.6.2008 27.6.2008

The Prague Sotck Exchange and RM-System - daily results - 27.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX 10000 TL	507.90	+11.55%	0	0
CECE TELECOM TL	24.51	+9.37%	0	0
RDX 1600 TL	123.81	+6.18%	0	0
NASDAQ 2530 TS	106.70	+4.91%	0	0
VGP	420.00	+4.74%	8 400	20	412.40	0.00%	0	0
WHEAT TL 519	77.10	+4.03%	0	0
ČEZ TURBO LONG	63.60	+3.77%	0	0
O2 400 TL	11.80	+3.60%	0	0
GOLD TURBO LONG	546.20	+3.41%	0	0
NWN	547.80	+3.09%	634 781 015	1 170 445	552.90	+3.03%	2 422 180	4 462
NWR	547.80	+3.09%	634 781 015	1 170 445	552.90	+3.03%	2 422 180	4 462
BRENT TURBO LONG	139.80	+2.72%	0	0
AAA AUTO	19.79	+2.70%	595 853	30 269	19.90	+2.05%	120 044	6 171
ČEZ	1 322.00	+2.01%	1 549 167 930	1 193 990	1 311.80	+1.03%	4 150 957	3 218
TELEFONO2 DISCOUNT	48.33	+1.83%	0	0	47.10	-0.63%	0	0
KOMODITY PLUS	1 286.00	+1.66%	0	0
BRENT CRUDE OIL	157.85	+1.54%	0	0
CEZ FUT SEP08	1 315.00	+1.54%	130 500	1
ELEKTRINAGARVB-AFT	115.60	+1.40%	0	0
ELEKTGAR2VB-AFT	115.60	+1.40%	0	0
CEZ FUT DEC08	1 315.00	+1.15%	130 500	1
RDX	506.10	+1.00%	0	0
GOLD	1 405.00	+0.86%	0	0
CROX INDEX CERT	477.80	+0.61%	0	0
O2 C.R.	484.30	+0.58%	528 348 259	1 098 462	487.00	+0.43%	2 096 645	4 331
CEZ DISCOUNT	107.36	+0.42%	0	0	106.50	0.00%	0	0
ECM	642.60	+0.39%	5 571 352	8 749	656.90	+4.26%	157 620	247
PX FUT DEC08	1 568.00	+0.32%	3 563 000	23
ALT ENERG GAR II	95.79	+0.10%	0	0
CSS INDEX CERT	1 763.00	+0.06%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 306.00	+0.18%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	611.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›