The Prague Stock Exchange and RM-System - daily results dne 27.6.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 350.00 | -9.90% | 16 200 | 12 | ||||||||||
| UNIPETROL | 248.80 | -2.43% | 91 974 704 | 368 986 | 250.00 | -8.29% | 2 937 937 | 11 755 | ||||||
| ZENTIVA | 1 117.00 | -1.15% | 130 598 251 | 116 477 | 1 025.20 | -8.12% | 1 224 379 | 1 106 | ||||||
| NOKIA CORP. | 363.60 | -5.38% | 108 667 | 293 | ||||||||||
| AVIA | 82.00 | -4.42% | 574 | 7 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 045.00 | -4.12% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 238.40 | -3.05% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 869.00 | -2.87% | 0 | 0 | ||||||||||
| FAGRON | 103.00 | -2.83% | 64 930 | 630 | ||||||||||
| ČESKÁ SPOŘITELNA | 782.50 | -2.79% | 0 | 0 | ||||||||||
| INTEL CORP. | 324.40 | -2.55% | 237 425 | 725 | ||||||||||
| PFNONWOVENS | 343.50 | -4.05% | 114 450 981 | 333 609 | 350.00 | -2.50% | 504 501 | 1 432 | ||||||
| TATRA | 293.00 | -2.33% | 101 831 | 344 | ||||||||||
| EXXON MOBIL CORP. | 1 338.10 | -2.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 147.82 | -0.10% | 0 | 0 | 156.00 | -1.07% | 0 | 0 | ||||||
| MICROSOFT CORP. | 419.80 | -0.75% | 42 045 | 100 | ||||||||||
| VOLKSWAGEN AG | 4 257.90 | -0.74% | 4 258 | 1 | ||||||||||
| TELEFONO2 DISCOUNT | 48.33 | +1.83% | 0 | 0 | 47.10 | -0.63% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 484.00 | -1.64% | 0 | 0 | 7 718.50 | -0.60% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 105.20 | -0.60% | 227 001 | 37 | ||||||||||
| ||||||||||||||
