The Prague Stock Exchange and RM-System - daily results dne 27.6.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 642.60 | +0.39% | 5 571 352 | 8 749 | 656.90 | +4.26% | 157 620 | 247 | ||||||
| NWN | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
| NWR | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
| POŠT.TISK.CENIN | 2 065.60 | +2.87% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 926.80 | +2.86% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 492.80 | +2.66% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.90 | +2.41% | 0 | 0 | ||||||||||
| AAA AUTO | 19.79 | +2.70% | 595 853 | 30 269 | 19.90 | +2.05% | 120 044 | 6 171 | ||||||
| VÍTKOVICE | 713.10 | +1.87% | 254 078 | 363 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 750.40 | +1.47% | 0 | 0 | ||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 143.70 | +1.33% | 0 | 0 | ||||||
| KAROSERIA | 769.90 | +1.30% | 0 | 0 | ||||||||||
| ČEZ | 1 322.00 | +2.01% | 1 549 167 930 | 1 193 990 | 1 311.80 | +1.03% | 4 150 957 | 3 218 | ||||||
| LE CYGNE SPORT.GR. | 505.00 | +1.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 311.00 | +0.94% | 16 180 | 52 | ||||||
| CPI FIM | 886.30 | -0.02% | 34 683 830 | 39 485 | 893.90 | +0.89% | 932 592 | 1 054 | ||||||
| AKRO OPF GLOBAL. | 337.60 | +0.74% | 0 | 0 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.90 | +0.67% | 8 100 | 547 | ||||||
| DEUTSCHE TELEKOM | 247.00 | +0.61% | 128 787 | 521 | ||||||||||
| O2 C.R. | 484.30 | +0.58% | 528 348 259 | 1 098 462 | 487.00 | +0.43% | 2 096 645 | 4 331 | ||||||
| ||||||||||||||
