The Prague Stock Exchange and RM-System - daily results dne 27.6.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2008  2.7.2008  1.7.2008  30.6.2008 27.6.2008

The Prague Sotck Exchange and RM-System - daily results - 27.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	642.60	+0.39%	5 571 352	8 749	656.90	+4.26%	157 620	247
NWN	547.80	+3.09%	634 781 015	1 170 445	552.90	+3.03%	2 422 180	4 462
NWR	547.80	+3.09%	634 781 015	1 170 445	552.90	+3.03%	2 422 180	4 462
POŠT.TISK.CENIN					2 065.60	+2.87%	0	0
PLIVA - LACHEMA					926.80	+2.86%	0	0
ŠMERAL BRNO					492.80	+2.66%	0	0
ČESKÉ VINAŘ.ZÁVODY					330.90	+2.41%	0	0
AAA AUTO	19.79	+2.70%	595 853	30 269	19.90	+2.05%	120 044	6 171
VÍTKOVICE					713.10	+1.87%	254 078	363
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 750.40	+1.47%	0	0
SPOLANA	142.00	0.00%	0	0	143.70	+1.33%	0	0
KAROSERIA					769.90	+1.30%	0	0
ČEZ	1 322.00	+2.01%	1 549 167 930	1 193 990	1 311.80	+1.03%	4 150 957	3 218
LE CYGNE SPORT.GR.					505.00	+1.00%	0	0
SETUZA	600.00	0.00%	0	0	311.00	+0.94%	16 180	52
CPI FIM	886.30	-0.02%	34 683 830	39 485	893.90	+0.89%	932 592	1 054
AKRO OPF GLOBAL.					337.60	+0.74%	0	0
VET ASSETS	14.00	0.00%	0	0	14.90	+0.67%	8 100	547
DEUTSCHE TELEKOM					247.00	+0.61%	128 787	521
O2 C.R.	484.30	+0.58%	528 348 259	1 098 462	487.00	+0.43%	2 096 645	4 331
VIG	1 047.00	-1.13%	630 481	601	1 059.90	+0.41%	6 248	6
TESLA KARLÍN					184.00	+0.27%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 306.00	+0.18%	0	0
CUKROVAR VRBÁTKY					4 202.00	+0.02%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 900.00	0.00%	0	0
Holcim (Česko)					2 970.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	611.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					320.10	0.00%	0	0
CEZ DISCOUNT	107.36	+0.42%	0	0	106.50	0.00%	0	0
CETV	1 382.00	-3.02%	94 212 770	66 853	1 400.00	0.00%	123 200	88
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					924.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 050.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 200.00	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›