Top number of shares per day, RM System dne 28.7.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 107.00 | -2.01% | 291 554 567 | 2 670 462 | 106.70 | -1.11% | 20 169 769 | 186 427 | ||||||
| NWN | 107.00 | -2.01% | 291 554 567 | 2 670 462 | 106.70 | -1.11% | 20 169 769 | 186 427 | ||||||
| ERSTE GROUP BANK A | 542.00 | -2.43% | 265 658 872 | 484 385 | 537.00 | -2.20% | 13 020 653 | 23 723 | ||||||
| UNIPETROL | 113.14 | -3.71% | 58 561 591 | 514 050 | 113.10 | -2.50% | 2 468 317 | 21 515 | ||||||
| ČEZ | 913.00 | +0.45% | 794 239 970 | 869 922 | 904.10 | +0.13% | 17 606 970 | 19 360 | ||||||
| CETV | 389.10 | +0.03% | 143 522 326 | 363 178 | 386.00 | +0.52% | 6 541 530 | 16 719 | ||||||
| O2 C.R. | 472.10 | +0.66% | 761 757 867 | 1 619 599 | 470.50 | +0.77% | 6 134 362 | 13 024 | ||||||
| VET ASSETS | 11.05 | -4.99% | 376 | 34 | 12.10 | -3.97% | 51 658 | 4 019 | ||||||
| AAA AUTO | 9.17 | -0.33% | 673 701 | 73 882 | 9.10 | +1.11% | 31 891 | 3 510 | ||||||
| KOMERČNÍ BANKA | 2 856.00 | -0.14% | 234 738 765 | 82 146 | 2 835.50 | +0.02% | 5 471 432 | 1 924 | ||||||
| CPI FIM | 157.29 | -0.71% | 560 432 | 3 560 | 156.20 | -3.46% | 305 211 | 1 915 | ||||||
| PFNONWOVENS | 372.00 | -4.62% | 7 689 774 | 20 324 | 372.50 | -3.74% | 656 961 | 1 733 | ||||||
| ECM | 305.00 | -1.36% | 3 478 802 | 11 298 | 302.00 | -4.00% | 310 238 | 1 006 | ||||||
| DEUTSCHE TELEKOM | 222.00 | -0.89% | 222 291 | 998 | ||||||||||
| AVIA | 40.20 | +0.50% | 40 946 | 900 | ||||||||||
| VIG | 832.00 | -1.32% | 3 878 973 | 4 579 | 830.20 | +0.02% | 559 284 | 664 | ||||||
| INTEL CORP. | 345.00 | 0.00% | 128 700 | 374 | ||||||||||
| MCDONALDS CORP. | 1 025.00 | -8.79% | 383 543 | 373 | ||||||||||
| MICROSOFT CORP. | 417.00 | -0.66% | 136 177 | 324 | ||||||||||
| NOKIA CORP. | 254.00 | +0.39% | 60 238 | 237 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | +0.80% | 50 000 | 200 | ||||||||||
| SETUZA | 350.00 | -1.12% | 50 417 | 144 | ||||||||||
| ARCELORMITTAL | 2 105.00 | -3.88% | 195 682 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 6 870.00 | -0.15% | 2 707 460 | 393 | 6 830.00 | -0.51% | 267 184 | 39 | ||||||
| TATRA | 113.20 | -2.41% | 4 331 | 38 | ||||||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 8 310 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 771.00 | 0.00% | 23 150 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 315.80 | +0.49% | 35 224 | 27 | ||||||||||
| VOLKSWAGEN AG | 6 499.00 | +3.81% | 168 789 | 26 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 417.00 | +0.09% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 649.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 666.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 411.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
