The Prague Stock Exchange and RM-System - daily results dne 28.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2009  31.7.2009  30.7.2009  29.7.2009 28.7.2009

The Prague Sotck Exchange and RM-System - daily results - 28.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 856.00	-0.14%	234 738 765	82 146	2 835.50	+0.02%	5 471 432	1 924
NWN	107.00	-2.01%	291 554 567	2 670 462	106.70	-1.11%	20 169 769	186 427
NWR	107.00	-2.01%	291 554 567	2 670 462	106.70	-1.11%	20 169 769	186 427
O2 C.R.	472.10	+0.66%	761 757 867	1 619 599	470.50	+0.77%	6 134 362	13 024
PFNONWOVENS	372.00	-4.62%	7 689 774	20 324	372.50	-3.74%	656 961	1 733
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 870.00	-0.15%	2 707 460	393	6 830.00	-0.51%	267 184	39
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	25 673 438	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	175 425 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	994 213 333	103 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	378 706 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	372 488 033	37 896	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›