The Prague Stock Exchange and RM-System - daily results dne 28.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.17 | -0.33% | 673 701 | 73 882 | 9.10 | +1.11% | 31 891 | 3 510 | ||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 8 310 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | +0.80% | 50 000 | 200 | ||||||||||
| ALT ENERG GAR II | 95.79 | +0.14% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 105.00 | -3.88% | 195 682 | 90 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 40.20 | +0.50% | 40 946 | 900 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.06 | -1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 960.00 | +0.51% | 0 | 0 | ||||||||||
| BRENT TL | 74.30 | -0.27% | 72 200 | 1 000 | ||||||||||
| BRENT TL+ | 60.20 | -0.50% | 118 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 173.40 | +0.46% | 173 500 | 1 000 | ||||||||||
| BRENT TS 70 | 19.50 | +2.63% | 40 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 158.41 | -0.94% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 147.55 | -1.67% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 84.95 | -2.97% | 40 950 | 500 | ||||||||||
| ||||||||||||||
