Hi price, The Prague Stock Exchange dne 28.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.17 | -0.33% | 673 701 | 73 882 | 9.10 | +1.11% | 31 891 | 3 510 | ||||||
| VET ASSETS | 11.05 | -4.99% | 376 | 34 | 12.10 | -3.97% | 51 658 | 4 019 | ||||||
| BRENT TS 70 | 19.50 | +2.63% | 40 600 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 23.35 | -13.96% | 44 200 | 2 000 | ||||||||||
| PX TS 1300 | 32.70 | -0.58% | 101 200 | 3 000 | ||||||||||
| ERSTE TL 6,5 | 39.90 | -0.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 43.55 | -8.03% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.79 | +1.11% | 0 | 0 | ||||||||||
| PX TL 500 | 50.25 | +0.40% | 0 | 0 | ||||||||||
| SETX TL 850 | 52.10 | -6.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.20 | -0.50% | 118 800 | 2 000 | ||||||||||
| PX BONUS 114+ | 61.65 | +0.24% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 65.35 | +0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.60 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 67.84 | -1.45% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 74.30 | -0.27% | 72 200 | 1 000 | ||||||||||
| CECE BANKING 450 | 84.95 | -2.97% | 40 950 | 500 | ||||||||||
| CTX TS 1900 | 89.71 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
