Hi price, The Prague Stock Exchange dne 28.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC09 | 959.20 | +0.27% | 1 067 210 | 11 | ||||||||||
| KOMODITY PLUS | 923.10 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 913.00 | +0.45% | 794 239 970 | 869 922 | 904.10 | +0.13% | 17 606 970 | 19 360 | ||||||
| CEZ FUT SEP09 | 905.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 899.60 | +0.62% | 0 | 0 | ||||||||||
| VIG | 832.00 | -1.32% | 3 878 973 | 4 579 | 830.20 | +0.02% | 559 284 | 664 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 663.80 | +0.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 642.80 | -2.10% | 0 | 0 | ||||||||||
| CEZ TL 340 | 604.80 | +0.99% | 0 | 0 | ||||||||||
| NWR TL 50 | 574.00 | -4.89% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 554.50 | +0.31% | 108 700 | 200 | ||||||||||
| ERBA FUT DEC09 | 548.10 | +0.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 542.00 | -2.43% | 265 658 872 | 484 385 | 537.00 | -2.20% | 13 020 653 | 23 723 | ||||||
| ERBA FUT SEP09 | 536.10 | -1.38% | 54 000 | 1 | ||||||||||
| S-BOX DIMAX | 509.70 | +0.75% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 472.10 | +0.66% | 761 757 867 | 1 619 599 | 470.50 | +0.77% | 6 134 362 | 13 024 | ||||||
| GOLD 1165 TS | 445.00 | +4.07% | 0 | 0 | ||||||||||
| ||||||||||||||
