Hi price, The Prague Stock Exchange dne 28.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 401.50 | +0.15% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 394.70 | -5.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 391.80 | -0.91% | 0 | 0 | ||||||||||
| CETV | 389.10 | +0.03% | 143 522 326 | 363 178 | 386.00 | +0.52% | 6 541 530 | 16 719 | ||||||
| PFNONWOVENS | 372.00 | -4.62% | 7 689 774 | 20 324 | 372.50 | -3.74% | 656 961 | 1 733 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 305.00 | -1.36% | 3 478 802 | 11 298 | 302.00 | -4.00% | 310 238 | 1 006 | ||||||
| HTX TL 1800 | 301.00 | -2.59% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.30 | -0.38% | 0 | 0 | ||||||||||
| O2 TL 200 | 278.70 | +2.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.40 | -1.31% | 0 | 0 | ||||||||||
| RDX | 256.60 | -3.50% | 0 | 0 | ||||||||||
| CECEXT | 251.50 | -0.91% | 0 | 0 | ||||||||||
| O2 TL 300 | 178.90 | +4.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.40 | +0.46% | 173 500 | 1 000 | ||||||||||
| KB TL 1300 | 158.60 | +0.83% | 0 | 0 | ||||||||||
| BUX VB-AFT | 158.41 | -0.94% | 0 | 0 | ||||||||||
| CPI FIM | 157.29 | -0.71% | 560 432 | 3 560 | 156.20 | -3.46% | 305 211 | 1 915 | ||||||
| ||||||||||||||
