The Prague Stock Exchange and RM-System - daily results dne 28.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.05 | -4.99% | 376 | 34 | 12.10 | -3.97% | 51 658 | 4 019 | ||||||
| BRENT TS 70 | 19.50 | +2.63% | 40 600 | 2 000 | ||||||||||
| CECE BANKING 450 | 84.95 | -2.97% | 40 950 | 500 | ||||||||||
| UNIPETROL TL 90 | 23.35 | -13.96% | 44 200 | 2 000 | ||||||||||
| ERBA FUT SEP09 | 536.10 | -1.38% | 54 000 | 1 | ||||||||||
| BRENT TL | 74.30 | -0.27% | 72 200 | 1 000 | ||||||||||
| PX TS 1300 | 32.70 | -0.58% | 101 200 | 3 000 | ||||||||||
| PX TL 450 | 554.50 | +0.31% | 108 700 | 200 | ||||||||||
| BRENT TL+ | 60.20 | -0.50% | 118 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 173.40 | +0.46% | 173 500 | 1 000 | ||||||||||
| CPI FIM | 157.29 | -0.71% | 560 432 | 3 560 | 156.20 | -3.46% | 305 211 | 1 915 | ||||||
| AAA AUTO | 9.17 | -0.33% | 673 701 | 73 882 | 9.10 | +1.11% | 31 891 | 3 510 | ||||||
| PX FUT DEC09 | 959.20 | +0.27% | 1 067 210 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 6 870.00 | -0.15% | 2 707 460 | 393 | 6 830.00 | -0.51% | 267 184 | 39 | ||||||
| ECM | 305.00 | -1.36% | 3 478 802 | 11 298 | 302.00 | -4.00% | 310 238 | 1 006 | ||||||
| VIG | 832.00 | -1.32% | 3 878 973 | 4 579 | 830.20 | +0.02% | 559 284 | 664 | ||||||
| PFNONWOVENS | 372.00 | -4.62% | 7 689 774 | 20 324 | 372.50 | -3.74% | 656 961 | 1 733 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 25 233 919 | 2 500 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 25 673 438 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 113.14 | -3.71% | 58 561 591 | 514 050 | 113.10 | -2.50% | 2 468 317 | 21 515 | ||||||
| ||||||||||||||
