The Prague Stock Exchange and RM-System - daily results dne 28.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 6 499.00 | +3.81% | 168 789 | 26 | ||||||||||
| EXXON MOBIL CORP. | 1 315.80 | +0.49% | 35 224 | 27 | ||||||||||
| ČESKÁ SPOŘITELNA | 771.00 | 0.00% | 23 150 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 8 310 | 30 | ||||||||||
| TATRA | 113.20 | -2.41% | 4 331 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 6 870.00 | -0.15% | 2 707 460 | 393 | 6 830.00 | -0.51% | 267 184 | 39 | ||||||
| ARCELORMITTAL | 2 105.00 | -3.88% | 195 682 | 90 | ||||||||||
| SETUZA | 350.00 | -1.12% | 50 417 | 144 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | +0.80% | 50 000 | 200 | ||||||||||
| NOKIA CORP. | 254.00 | +0.39% | 60 238 | 237 | ||||||||||
| MICROSOFT CORP. | 417.00 | -0.66% | 136 177 | 324 | ||||||||||
| MCDONALDS CORP. | 1 025.00 | -8.79% | 383 543 | 373 | ||||||||||
| INTEL CORP. | 345.00 | 0.00% | 128 700 | 374 | ||||||||||
| VIG | 832.00 | -1.32% | 3 878 973 | 4 579 | 830.20 | +0.02% | 559 284 | 664 | ||||||
| AVIA | 40.20 | +0.50% | 40 946 | 900 | ||||||||||
| DEUTSCHE TELEKOM | 222.00 | -0.89% | 222 291 | 998 | ||||||||||
| ECM | 305.00 | -1.36% | 3 478 802 | 11 298 | 302.00 | -4.00% | 310 238 | 1 006 | ||||||
| PFNONWOVENS | 372.00 | -4.62% | 7 689 774 | 20 324 | 372.50 | -3.74% | 656 961 | 1 733 | ||||||
| CPI FIM | 157.29 | -0.71% | 560 432 | 3 560 | 156.20 | -3.46% | 305 211 | 1 915 | ||||||
| KOMERČNÍ BANKA | 2 856.00 | -0.14% | 234 738 765 | 82 146 | 2 835.50 | +0.02% | 5 471 432 | 1 924 | ||||||
| ||||||||||||||
