The Prague Stock Exchange and RM-System - daily results dne 28.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 23.35 | -13.96% | 44 200 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 43.55 | -8.03% | 0 | 0 | ||||||||||
| SETX TL 850 | 52.10 | -6.80% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 394.70 | -5.57% | 0 | 0 | ||||||||||
| VET ASSETS | 11.05 | -4.99% | 376 | 34 | 12.10 | -3.97% | 51 658 | 4 019 | ||||||
| NWR TL 50 | 574.00 | -4.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 372.00 | -4.62% | 7 689 774 | 20 324 | 372.50 | -3.74% | 656 961 | 1 733 | ||||||
| CECE OIL TL 500 | 122.25 | -4.16% | 0 | 0 | ||||||||||
| UNIPETROL | 113.14 | -3.71% | 58 561 591 | 514 050 | 113.10 | -2.50% | 2 468 317 | 21 515 | ||||||
| RDX | 256.60 | -3.50% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 84.95 | -2.97% | 40 950 | 500 | ||||||||||
| PTX TL 600 | 112.60 | -2.60% | 0 | 0 | ||||||||||
| HTX TL 1800 | 301.00 | -2.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 542.00 | -2.43% | 265 658 872 | 484 385 | 537.00 | -2.20% | 13 020 653 | 23 723 | ||||||
| GOLD TURBO LONG | 642.80 | -2.10% | 0 | 0 | ||||||||||
| NWR | 107.00 | -2.01% | 291 554 567 | 2 670 462 | 106.70 | -1.11% | 20 169 769 | 186 427 | ||||||
| NWN | 107.00 | -2.01% | 291 554 567 | 2 670 462 | 106.70 | -1.11% | 20 169 769 | 186 427 | ||||||
| CECE BANKING 200 | 147.55 | -1.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 314.00 | -1.65% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 67.84 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
