The Prague Stock Exchange and RM-System - daily results dne 28.7.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 23.35 | -13.96% | 44 200 | 2 000 | ||||||||||
UNIPETROL TL 70 | 43.55 | -8.03% | 0 | 0 | ||||||||||
SETX TL 850 | 52.10 | -6.80% | 0 | 0 | ||||||||||
ROTX TL 3700 | 394.70 | -5.57% | 0 | 0 | ||||||||||
VET ASSETS | 11.05 | -4.99% | 376 | 34 | 12.10 | -3.97% | 51 658 | 4 019 | ||||||
NWR TL 50 | 574.00 | -4.89% | 0 | 0 | ||||||||||
PFNONWOVENS | 372.00 | -4.62% | 7 689 774 | 20 324 | 372.50 | -3.74% | 656 961 | 1 733 | ||||||
CECE OIL TL 500 | 122.25 | -4.16% | 0 | 0 | ||||||||||
UNIPETROL | 113.14 | -3.71% | 58 561 591 | 514 050 | 113.10 | -2.50% | 2 468 317 | 21 515 | ||||||
RDX | 256.60 | -3.50% | 0 | 0 | ||||||||||
CECE BANKING 450 | 84.95 | -2.97% | 40 950 | 500 | ||||||||||
PTX TL 600 | 112.60 | -2.60% | 0 | 0 | ||||||||||
HTX TL 1800 | 301.00 | -2.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 542.00 | -2.43% | 265 658 872 | 484 385 | 537.00 | -2.20% | 13 020 653 | 23 723 | ||||||
GOLD TURBO LONG | 642.80 | -2.10% | 0 | 0 | ||||||||||
NWN | 107.00 | -2.01% | 291 554 567 | 2 670 462 | 106.70 | -1.11% | 20 169 769 | 186 427 | ||||||
NWR | 107.00 | -2.01% | 291 554 567 | 2 670 462 | 106.70 | -1.11% | 20 169 769 | 186 427 | ||||||
CECE BANKING 200 | 147.55 | -1.67% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 314.00 | -1.65% | 0 | 0 | ||||||||||
SRX INDEX CERT | 67.84 | -1.45% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 536.10 | -1.38% | 54 000 | 1 | ||||||||||
ECM | 305.00 | -1.36% | 3 478 802 | 11 298 | 302.00 | -4.00% | 310 238 | 1 006 | ||||||
VIG | 832.00 | -1.32% | 3 878 973 | 4 579 | 830.20 | +0.02% | 559 284 | 664 | ||||||
SETX INDEX LONG | 264.40 | -1.31% | 0 | 0 | ||||||||||
WIG VB-AFT | 125.51 | -1.18% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.06 | -1.02% | 0 | 0 | ||||||||||
CECE BONUS III | 1 282.00 | -1.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 158.41 | -0.94% | 0 | 0 | ||||||||||
CECEXT | 251.50 | -0.91% | 0 | 0 | ||||||||||
CECE VB-AFT | 391.80 | -0.91% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 39.90 | -0.75% | 0 | 0 | ||||||||||
CPI FIM | 157.29 | -0.71% | 560 432 | 3 560 | 156.20 | -3.46% | 305 211 | 1 915 | ||||||
GOLD | 1 700.00 | -0.58% | 0 | 0 | ||||||||||
PX TS 1300 | 32.70 | -0.58% | 101 200 | 3 000 | ||||||||||
BRENT TL+ | 60.20 | -0.50% | 118 800 | 2 000 | ||||||||||
CROX INDEX CERT | 291.30 | -0.38% | 0 | 0 | ||||||||||
AAA AUTO | 9.17 | -0.33% | 673 701 | 73 882 | 9.10 | +1.11% | 31 891 | 3 510 | ||||||
CSS INDEX CERT | 1 038.00 | -0.29% | 0 | 0 | ||||||||||
BRENT TL | 74.30 | -0.27% | 72 200 | 1 000 | ||||||||||
CTX TS 1900 | 89.71 | -0.22% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.16 | -0.18% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 94.16 | -0.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 870.00 | -0.15% | 2 707 460 | 393 | 6 830.00 | -0.51% | 267 184 | 39 | ||||||
KOMERČNÍ BANKA | 2 856.00 | -0.14% | 234 738 765 | 82 146 | 2 835.50 | +0.02% | 5 471 432 | 1 924 | ||||||
PX FUT SEP09 | 966.90 | -0.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 338.00 | -0.07% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|