The Prague Stock Exchange and RM-System - daily results dne 28.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2009  31.7.2009  30.7.2009  29.7.2009 28.7.2009

The Prague Sotck Exchange and RM-System - daily results - 28.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	445.00	+4.07%	0	0
O2 TL 300	178.90	+4.01%	0	0
BRENT TS 70	19.50	+2.63%	40 600	2 000
O2 TL 200	278.70	+2.50%	0	0
CHINA BONUS III	2 043.00	+2.30%	0	0
GOLD INDEX SHORT	1 077.00	+1.22%	0	0
CEZ TL 500	44.79	+1.11%	0	0
CEZ TL 340	604.80	+0.99%	0	0
KB TL 1300	158.60	+0.83%	0	0
S-BOX DIMAX	509.70	+0.75%	0	0
O2 C.R.	472.10	+0.66%	761 757 867	1 619 599	470.50	+0.77%	6 134 362	13 024
CEZ FUT DEC09	899.60	+0.62%	0	0
CEZ FUT SEP09	905.10	+0.56%	0	0
BRENT INDEX SHORT	1 960.00	+0.51%	0	0
BRENT TS 151,07	173.40	+0.46%	173 500	1 000
ČEZ	913.00	+0.45%	794 239 970	869 922	904.10	+0.13%	17 606 970	19 360
PX TL 500	50.25	+0.40%	0	0
DAX REV BONUS II	3 322.00	+0.36%	0	0
PX TL 450	554.50	+0.31%	108 700	200
CECE TEL TL 540	99.80	+0.30%	0	0
‹‹ First 60     Next 20 ›