The Prague Stock Exchange and RM-System - daily results dne 28.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2009  31.7.2009  30.7.2009  29.7.2009 28.7.2009

The Prague Sotck Exchange and RM-System - daily results - 28.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					1 025.00	-8.79%	383 543	373
ECM	305.00	-1.36%	3 478 802	11 298	302.00	-4.00%	310 238	1 006
VET ASSETS	11.05	-4.99%	376	34	12.10	-3.97%	51 658	4 019
ARCELORMITTAL					2 105.00	-3.88%	195 682	90
PFNONWOVENS	372.00	-4.62%	7 689 774	20 324	372.50	-3.74%	656 961	1 733
CPI FIM	157.29	-0.71%	560 432	3 560	156.20	-3.46%	305 211	1 915
UNIPETROL	113.14	-3.71%	58 561 591	514 050	113.10	-2.50%	2 468 317	21 515
TATRA					113.20	-2.41%	4 331	38
ERSTE GROUP BANK A	542.00	-2.43%	265 658 872	484 385	537.00	-2.20%	13 020 653	23 723
SETUZA					350.00	-1.12%	50 417	144
NWR	107.00	-2.01%	291 554 567	2 670 462	106.70	-1.11%	20 169 769	186 427
NWN	107.00	-2.01%	291 554 567	2 670 462	106.70	-1.11%	20 169 769	186 427
DEUTSCHE TELEKOM					222.00	-0.89%	222 291	998
MICROSOFT CORP.					417.00	-0.66%	136 177	324
PHILIP MORRIS ČR A	6 870.00	-0.15%	2 707 460	393	6 830.00	-0.51%	267 184	39
FAGRON					90.00	0.00%	0	0
SM VOD.A KAN.OVA					1 471.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›