The Prague Stock Exchange and RM-System - daily results dne 28.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2009  31.7.2009  30.7.2009  29.7.2009 28.7.2009

The Prague Sotck Exchange and RM-System - daily results - 28.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					6 499.00	+3.81%	168 789	26
AAA AUTO	9.17	-0.33%	673 701	73 882	9.10	+1.11%	31 891	3 510
AKRO OPF PROG.SPOL					250.00	+0.80%	50 000	200
O2 C.R.	472.10	+0.66%	761 757 867	1 619 599	470.50	+0.77%	6 134 362	13 024
CETV	389.10	+0.03%	143 522 326	363 178	386.00	+0.52%	6 541 530	16 719
AVIA					40.20	+0.50%	40 946	900
EXXON MOBIL CORP.					1 315.80	+0.49%	35 224	27
NOKIA CORP.					254.00	+0.39%	60 238	237
ČEZ	913.00	+0.45%	794 239 970	869 922	904.10	+0.13%	17 606 970	19 360
KOMERČNÍ BANKA	2 856.00	-0.14%	234 738 765	82 146	2 835.50	+0.02%	5 471 432	1 924
VIG	832.00	-1.32%	3 878 973	4 579	830.20	+0.02%	559 284	664
INTEL CORP.					345.00	0.00%	128 700	374
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	372 488 033	37 896	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 471.00	0.00%	0	0
PX INDEX CERT.	99.04	+0.05%	0	0	98.00	0.00%	0	0
EUROPA BONUS CZK	5 417.00	+0.09%	0	0	5 309.00	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›