The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 000.00 | +1.21% | 2 000 | 1 | 1 977.10 | +0.71% | 15 787 | 8 | ||||||
| VULKAN | 171.00 | 0.00% | 342 | 2 | 161.00 | 0.00% | 322 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | +0.37% | 5 390 | 2 | 2 695.00 | -2.00% | 40 425 | 15 | ||||||
| KERAMIKA HOB | 1 397.00 | +0.43% | 2 794 | 2 | 1 384.40 | +0.30% | 4 153 | 3 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 30 434 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 99.22 | +4.99% | 298 | 3 | 94.00 | +9.38% | 24 332 | 259 | ||||||
| CALOFRIG BOROVANY | 821.10 | +5.00% | 2 463 | 3 | 620.00 | +9.83% | 4 340 | 7 | ||||||
| K-T-V INVEST | 477.50 | -3.59% | 2 388 | 5 | 463.00 | -2.03% | 1 891 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 603.00 | +0.50% | 8 015 | 5 | 0.00 | -2.29% | 0 | 0 | ||||||
| MAGNETON | 67.20 | +5.00% | 336 | 5 | 45.00 | +9.75% | 1 395 | 31 | ||||||
| LÉČIVA PRAHA | 2 480.00 | 0.00% | 14 880 | 6 | 2 465.10 | +0.05% | 34 451 | 14 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 10 080 | 6 | 1 668.00 | +0.79% | 24 853 | 15 | ||||||
| SČ ENERGETIKA | 1 640.00 | +1.23% | 9 840 | 6 | 1 622.40 | +1.75% | 3 245 | 2 | ||||||
| ŽĎAS | 328.00 | +4.62% | 2 296 | 7 | 322.50 | +1.09% | 25 143 | 79 | ||||||
| STČ PLYNÁRENSKÁ | 2 130.00 | +0.23% | 17 040 | 8 | 2 120.00 | 0.00% | 12 720 | 6 | ||||||
| JČ ENERGETIKA | 2 581.00 | -1.93% | 23 229 | 9 | 2 700.00 | +1.36% | 37 800 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 6 066 | 9 | 0.00 | +4.51% | 0 | 0 | ||||||
| EUROVIA CS | 429.00 | +2.14% | 3 861 | 9 | 386.00 | -0.53% | 6 983 | 18 | ||||||
| SKLÁRNY KAVALIER | 478.00 | +4.13% | 4 780 | 10 | 430.40 | -1.95% | 3 874 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 5 250 | 10 | 0.00 | -6.80% | 0 | 0 | ||||||
| SKLO BOHEMIA | 300.00 | +0.26% | 3 000 | 10 | 303.10 | -15.38% | 3 031 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 579.00 | +10.18% | 15 790 | 10 | 1 540.00 | +4.40% | 14 725 | 10 | ||||||
| ZVVZ | 300.00 | 0.00% | 3 000 | 10 | 0.00 | -7.06% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | -1.96% | 19 000 | 10 | 1 870.00 | -0.53% | 11 220 | 6 | ||||||
| AGS JIČÍN | 32.27 | -4.97% | 355 | 11 | 35.00 | 0.00% | 350 | 10 | ||||||
| PHILIP MORRIS ČR A | 6 745.00 | -0.51% | 80 940 | 12 | 6 800.00 | +3.35% | 47 600 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 700.20 | +0.02% | 8 402 | 12 | 691.90 | -0.52% | 50 951 | 73 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 345.00 | +0.37% | 16 050 | 12 | 1 300.00 | -0.47% | 19 500 | 15 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | -1.82% | 546 | 13 | 47.10 | -2.98% | 754 | 16 | ||||||
| ASSIDOMÄN SEPAP | 816.00 | +0.45% | 10 608 | 13 | 0.00 | -3.80% | 0 | 0 | ||||||
| PARAMO | 240.00 | -2.43% | 4 320 | 18 | 223.10 | -5.88% | 2 792 | 12 | ||||||
| SEVEROČESKÉ DOLY | 668.00 | -0.89% | 13 360 | 20 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | +13.35% | 27 000 | 20 | 1 300.00 | +0.93% | 26 000 | 20 | ||||||
| ČESKOMOR.CEMENT | 163.40 | -5.00% | 3 431 | 21 | 0.00 | +4.78% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 244.00 | +4.97% | 29 856 | 24 | 0.00 | -1.29% | 0 | 0 | ||||||
| PF AAA | 531.00 | +0.18% | 13 275 | 25 | 510.10 | -2.15% | 12 339 | 24 | ||||||
| YSE AKCIONÁŘŮ OPF | 688.00 | +0.43% | 21 328 | 31 | 650.10 | -0.28% | 82 123 | 120 | ||||||
| VÍTKOVICE | 112.00 | -1.75% | 3 584 | 32 | 111.00 | +0.11% | 24 737 | 226 | ||||||
| THESAURUS | 634.00 | -0.15% | 24 092 | 38 | 568.00 | -0.87% | 53 142 | 85 | ||||||
| ČNIOPF | 99.99 | -3.59% | 3 900 | 39 | ||||||||||
| SM ENERGETIKA | 1 565.00 | +0.12% | 62 640 | 40 | 1 548.00 | +0.47% | 26 322 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 505.00 | +0.69% | 20 705 | 41 | 470.00 | -7.83% | 17 057 | 37 | ||||||
| FINOP HOLDING | 430.00 | -2.02% | 18 920 | 44 | 432.00 | +2.77% | 105 869 | 239 | ||||||
| PF MAJETKU 1.IN | 220.00 | -4.34% | 9 900 | 45 | 215.00 | +0.89% | 19 482 | 90 | ||||||
| MOTOKOV PRAHA | 210.00 | -2.32% | 10 080 | 48 | 205.00 | -1.92% | 6 182 | 33 | ||||||
| SETUZA | 323.00 | -5.00% | 15 504 | 48 | 333.00 | -3.43% | 13 729 | 42 | ||||||
| KABLO ELEKTRO | 884.00 | +2.91% | 48 620 | 55 | 871.00 | +2.47% | 2 613 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 981.00 | -1.93% | 110 936 | 56 | 1 979.10 | +1.43% | 5 934 | 3 | ||||||
| IF BOHATSTVÍ | 948.00 | +0.74% | 54 696 | 58 | 942.30 | +0.34% | 139 392 | 149 | ||||||
| THRALL VAGONKA ST. | 38.00 | -2.21% | 2 204 | 58 | 38.00 | 0.00% | 1 520 | 40 | ||||||
| IF OBCHODU | 712.00 | +0.42% | 42 480 | 60 | 695.30 | -1.08% | 25 599 | 37 | ||||||
| VET ASSETS | 219.00 | +0.45% | 13 578 | 62 | 225.00 | +2.23% | 10 206 | 46 | ||||||
| PF PRAVID.PŘ. 1.IN | 268.00 | -4.28% | 20 100 | 75 | 257.80 | -4.03% | 41 635 | 157 | ||||||
| RŮST.OPF AKCIÍ | 64 910.00 | -2.82% | 4 998 070 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 63.20 | 0.00% | 5 056 | 80 | 64.00 | +0.77% | 4 204 | 66 | ||||||
| SOKOLOVSKÁ UHELNÁ | 348.00 | +1.10% | 34 800 | 100 | 302.00 | -5.17% | 18 111 | 60 | ||||||
| RIF | 915.70 | +0.05% | 91 600 | 100 | 911.20 | +0.40% | 3 034 841 | 3 323 | ||||||
| PF PROSPERITY 1.IN | 225.30 | -3.71% | 22 530 | 100 | 221.10 | -4.49% | 76 139 | 340 | ||||||
| PROSPERITA IF | 345.00 | 0.00% | 41 055 | 119 | 335.00 | -3.86% | 39 305 | 120 | ||||||
| ATESO | 307.00 | +0.65% | 37 454 | 122 | 303.00 | -3.50% | 4 242 | 14 | ||||||
| ||||||||||||||
