Top number of shares per day, The Prague Stock Exchange dne 28.9.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 400.60 | +5.19% | 192 061 045 | 489 525 | 399.00 | +3.20% | 2 206 422 | 5 572 | ||||||
UNIPETROL | 67.95 | +2.81% | 15 664 838 | 233 568 | 67.20 | +1.35% | 5 075 358 | 75 452 | ||||||
ČESKÁ SPOŘITELNA | 117.55 | +13.48% | 24 261 917 | 215 815 | 119.00 | +5.94% | 623 154 | 4 840 | ||||||
KOMERČNÍ BANKA | 604.10 | 0.00% | 33 132 934 | 54 383 | 582.00 | +0.01% | 496 869 | 798 | ||||||
ČEZ | 600.20 | +3.10% | 17 760 880 | 29 700 | 596.40 | +1.23% | 1 306 763 | 2 206 | ||||||
SPIF ČESKÝ | 368.70 | +0.08% | 1 945 762 | 5 268 | 369.50 | +0.11% | 657 063 | 1 779 | ||||||
ČKD PRAHA HOLDING | 223.00 | -1.54% | 788 528 | 3 536 | 225.00 | -0.90% | 69 407 | 305 | ||||||
PODNIKAT.TRŽNÍ PF | 138.30 | +1.60% | 414 900 | 3 000 | 135.10 | -0.29% | 3 035 438 | 22 336 | ||||||
SPIF VŠEOBECNÝ | 60.90 | -1.23% | 159 842 | 2 648 | 57.40 | -0.54% | 82 025 | 1 416 | ||||||
IP BANKA | 117.00 | +1.73% | 277 837 | 2 389 | 112.50 | -0.11% | 62 923 | 560 | ||||||
BOHEMIA VENTURE | 141.33 | 0.00% | 283 367 | 2 005 | 145.30 | -2.08% | 54 851 | 375 | ||||||
KVANTO IPF | 396.00 | +1.27% | 579 348 | 1 463 | 390.40 | +1.53% | 136 686 | 350 | ||||||
ŠKODA | 202.00 | -1.46% | 284 840 | 1 408 | 200.20 | +1.00% | 171 006 | 834 | ||||||
COOP 94 PFU | 5.20 | -0.19% | 7 280 | 1 400 | 5.40 | -0.91% | 9 828 | 1 820 | ||||||
SG - INDUSTRY | 46.46 | -3.38% | 62 508 | 1 252 | 45.80 | +4.82% | 31 463 | 650 | ||||||
1.IF ŽIVNOBANKA | 400.00 | +2.30% | 480 574 | 1 188 | 392.50 | +1.66% | 254 260 | 644 | ||||||
SPIF VÝNOSOVÝ | 186.00 | -0.25% | 204 710 | 1 106 | 184.20 | +0.07% | 244 001 | 1 314 | ||||||
ŽIVNOBANKA-PODÍL.F | 386.40 | +0.36% | 397 992 | 1 030 | 380.00 | -0.15% | 114 495 | 298 | ||||||
P.I.F. | 540.00 | +0.57% | 500 040 | 926 | 542.50 | +1.51% | 833 318 | 1 534 | ||||||
2.SPOŘIT.PRIVAT.IF | 941.00 | -0.73% | 756 734 | 794 | 933.20 | -1.56% | 227 976 | 243 | ||||||
PF IKS KB PLUS | 190.00 | +0.52% | 96 140 | 506 | 187.00 | -0.08% | 69 915 | 375 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.00 | +1.33% | 56 000 | 500 | 109.00 | +1.56% | 24 779 | 227 | ||||||
KOMERČNÍ BANKA IF | 490.00 | -0.22% | 161 700 | 330 | 489.90 | +1.35% | 609 941 | 1 241 | ||||||
BIOCEL | 208.80 | +4.92% | 62 640 | 300 | 200.00 | +0.62% | 10 264 | 51 | ||||||
VLNAP | 188.00 | 0.00% | 49 820 | 265 | 186.40 | -1.80% | 66 522 | 357 | ||||||
ALIACHEM | 139.99 | +2.85% | 34 948 | 250 | 135.00 | -5.58% | 19 200 | 145 | ||||||
ARCELORMITTAL | 235.00 | -5.96% | 54 570 | 230 | 230.10 | -2.44% | 62 741 | 271 | ||||||
RENTIÉRSKÝ IF 1.IN | 651.10 | -2.96% | 138 587 | 212 | 642.50 | -1.02% | 201 840 | 308 | ||||||
ZLATÝ IF KVANTO | 325.00 | +0.30% | 67 600 | 208 | 323.50 | +1.42% | 181 833 | 563 | ||||||
VELETRŽNÍ FINANČNÍ | 147.00 | -3.28% | 29 400 | 200 | 145.30 | -0.68% | 39 243 | 272 | ||||||
FERONA | 44.94 | +5.00% | 8 988 | 200 | 43.00 | +9.23% | 12 068 | 263 | ||||||
ADAMOVSKÉ STROJ. | 155.00 | 0.00% | 31 000 | 200 | 149.10 | +2.65% | 16 243 | 109 | ||||||
ENERGOAQUA | 89.74 | +4.99% | 17 948 | 200 | 92.00 | -9.67% | 49 782 | 541 | ||||||
ČEZ 2 | 510.00 | +1.79% | 96 900 | 190 | 501.10 | +0.86% | 54 979 | 110 | ||||||
ČS.PLAVBA LABSKÁ | 63.00 | +8.86% | 9 763 | 157 | 58.00 | +7.81% | 3 884 | 68 | ||||||
PŘEROVSKÉ STROJÍR. | 41.16 | -4.98% | 6 174 | 150 | 38.10 | -5.55% | 4 763 | 125 | ||||||
PPF INVEST.HOLDING | 274.00 | -1.82% | 39 730 | 145 | 273.10 | +0.08% | 71 800 | 263 | ||||||
ČESKÁ ZBROJOVKA | 540.00 | +1.88% | 76 680 | 142 | 538.00 | +3.94% | 4 283 | 8 | ||||||
ATESO | 307.00 | +0.65% | 37 454 | 122 | 303.00 | -3.50% | 4 242 | 14 | ||||||
PROSPERITA IF | 345.00 | 0.00% | 41 055 | 119 | 335.00 | -3.86% | 39 305 | 120 | ||||||
PF PROSPERITY 1.IN | 225.30 | -3.71% | 22 530 | 100 | 221.10 | -4.49% | 76 139 | 340 | ||||||
RIF | 915.70 | +0.05% | 91 600 | 100 | 911.20 | +0.40% | 3 034 841 | 3 323 | ||||||
SOKOLOVSKÁ UHELNÁ | 348.00 | +1.10% | 34 800 | 100 | 302.00 | -5.17% | 18 111 | 60 | ||||||
TATRA | 63.20 | 0.00% | 5 056 | 80 | 64.00 | +0.77% | 4 204 | 66 | ||||||
RŮST.OPF AKCIÍ | 64 910.00 | -2.82% | 4 998 070 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
PF PRAVID.PŘ. 1.IN | 268.00 | -4.28% | 20 100 | 75 | 257.80 | -4.03% | 41 635 | 157 | ||||||
VET ASSETS | 219.00 | +0.45% | 13 578 | 62 | 225.00 | +2.23% | 10 206 | 46 | ||||||
IF OBCHODU | 712.00 | +0.42% | 42 480 | 60 | 695.30 | -1.08% | 25 599 | 37 | ||||||
THRALL VAGONKA ST. | 38.00 | -2.21% | 2 204 | 58 | 38.00 | 0.00% | 1 520 | 40 | ||||||
IF BOHATSTVÍ | 948.00 | +0.74% | 54 696 | 58 | 942.30 | +0.34% | 139 392 | 149 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 981.00 | -1.93% | 110 936 | 56 | 1 979.10 | +1.43% | 5 934 | 3 | ||||||
KABLO ELEKTRO | 884.00 | +2.91% | 48 620 | 55 | 871.00 | +2.47% | 2 613 | 3 | ||||||
SETUZA | 323.00 | -5.00% | 15 504 | 48 | 333.00 | -3.43% | 13 729 | 42 | ||||||
MOTOKOV PRAHA | 210.00 | -2.32% | 10 080 | 48 | 205.00 | -1.92% | 6 182 | 33 | ||||||
PF MAJETKU 1.IN | 220.00 | -4.34% | 9 900 | 45 | 215.00 | +0.89% | 19 482 | 90 | ||||||
FINOP HOLDING | 430.00 | -2.02% | 18 920 | 44 | 432.00 | +2.77% | 105 869 | 239 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 505.00 | +0.69% | 20 705 | 41 | 470.00 | -7.83% | 17 057 | 37 | ||||||
SM ENERGETIKA | 1 565.00 | +0.12% | 62 640 | 40 | 1 548.00 | +0.47% | 26 322 | 17 | ||||||
ČNIOPF | 99.99 | -3.59% | 3 900 | 39 | ||||||||||
THESAURUS | 634.00 | -0.15% | 24 092 | 38 | 568.00 | -0.87% | 53 142 | 85 | ||||||
|