The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 235.00 | -5.96% | 54 570 | 230 | 230.10 | -2.44% | 62 741 | 271 | ||||||
| SEVEROČES.TEPLÁRNY | 807.50 | -5.00% | 0 | 0 | 850.00 | 0.00% | 41 650 | 49 | ||||||
| LOKOMOTIVKA PRAHA | 19.00 | -5.00% | 0 | 0 | ||||||||||
| OKD | 80.18 | -5.00% | 0 | 0 | 73.00 | -1.18% | 13 269 | 167 | ||||||
| INGSTAV BRNO | 328.70 | -5.00% | 0 | 0 | 222.00 | -9.75% | 1 554 | 7 | ||||||
| GENOSERVIS | 108.30 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | -5.00% | 0 | 0 | 1 000.10 | -2.01% | 62 568 | 60 | ||||||
| ČESKOMOR.CEMENT | 163.40 | -5.00% | 3 431 | 21 | 0.00 | +4.78% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 68.59 | -5.00% | 0 | 0 | 55.00 | +4.87% | 3 980 | 69 | ||||||
| SETUZA | 323.00 | -5.00% | 15 504 | 48 | 333.00 | -3.43% | 13 729 | 42 | ||||||
| ETA | 163.50 | -4.99% | 0 | 0 | 175.00 | -5.04% | 1 050 | 6 | ||||||
| WIENERBERGER C.P. | 505.80 | -4.99% | 0 | 0 | 522.00 | -3.49% | 8 352 | 16 | ||||||
| TYLEX LETOVICE | 154.62 | -4.99% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
| ČESKÝ FOND (PIAS) | 641.30 | -4.99% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 23.40 | -4.99% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 156.71 | -4.99% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 3 561.00 | -4.98% | 0 | 0 | 0.00 | -6.60% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 64.01 | -4.98% | 0 | 0 | 0.00 | -10.54% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 379.30 | -4.98% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 41.16 | -4.98% | 6 174 | 150 | 38.10 | -5.55% | 4 763 | 125 | ||||||
| FATRA | 238.50 | -4.98% | 0 | 0 | 199.00 | -1.38% | 3 988 | 20 | ||||||
| SOLO | 42.88 | -4.98% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| ŠKODA PRAHA | 204.20 | -4.97% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| VODNÍ STAVBY | 217.60 | -4.97% | 0 | 0 | 190.00 | -5.62% | 4 760 | 24 | ||||||
| AGS JIČÍN | 32.27 | -4.97% | 355 | 11 | 35.00 | 0.00% | 350 | 10 | ||||||
| BVV BRNO | 2 429.00 | -4.96% | 0 | 0 | 2 034.80 | -9.85% | 32 576 | 16 | ||||||
| PBS BRNO DIZ | 18.00 | -4.96% | 0 | 0 | 21.20 | 0.00% | 19 822 | 935 | ||||||
| PF MAJETKU 1.IN | 220.00 | -4.34% | 9 900 | 45 | 215.00 | +0.89% | 19 482 | 90 | ||||||
| PF PRAVID.PŘ. 1.IN | 268.00 | -4.28% | 20 100 | 75 | 257.80 | -4.03% | 41 635 | 157 | ||||||
| PF PROSPERITY 1.IN | 225.30 | -3.71% | 22 530 | 100 | 221.10 | -4.49% | 76 139 | 340 | ||||||
| ČNIOPF | 99.99 | -3.59% | 3 900 | 39 | ||||||||||
| K-T-V INVEST | 477.50 | -3.59% | 2 388 | 5 | 463.00 | -2.03% | 1 891 | 4 | ||||||
| SG - INDUSTRY | 46.46 | -3.38% | 62 508 | 1 252 | 45.80 | +4.82% | 31 463 | 650 | ||||||
| VELETRŽNÍ FINANČNÍ | 147.00 | -3.28% | 29 400 | 200 | 145.30 | -0.68% | 39 243 | 272 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.10 | -2.96% | 138 587 | 212 | 642.50 | -1.02% | 201 840 | 308 | ||||||
| RŮST.OPF AKCIÍ | 64 910.00 | -2.82% | 4 998 070 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 240.00 | -2.43% | 4 320 | 18 | 223.10 | -5.88% | 2 792 | 12 | ||||||
| MOTOKOV PRAHA | 210.00 | -2.32% | 10 080 | 48 | 205.00 | -1.92% | 6 182 | 33 | ||||||
| THRALL VAGONKA ST. | 38.00 | -2.21% | 2 204 | 58 | 38.00 | 0.00% | 1 520 | 40 | ||||||
| FINOP HOLDING | 430.00 | -2.02% | 18 920 | 44 | 432.00 | +2.77% | 105 869 | 239 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | -1.96% | 19 000 | 10 | 1 870.00 | -0.53% | 11 220 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 981.00 | -1.93% | 110 936 | 56 | 1 979.10 | +1.43% | 5 934 | 3 | ||||||
| JČ ENERGETIKA | 2 581.00 | -1.93% | 23 229 | 9 | 2 700.00 | +1.36% | 37 800 | 14 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | -1.82% | 546 | 13 | 47.10 | -2.98% | 754 | 16 | ||||||
| PPF INVEST.HOLDING | 274.00 | -1.82% | 39 730 | 145 | 273.10 | +0.08% | 71 800 | 263 | ||||||
| VÍTKOVICE | 112.00 | -1.75% | 3 584 | 32 | 111.00 | +0.11% | 24 737 | 226 | ||||||
| ČKD PRAHA HOLDING | 223.00 | -1.54% | 788 528 | 3 536 | 225.00 | -0.90% | 69 407 | 305 | ||||||
| ŠKODA | 202.00 | -1.46% | 284 840 | 1 408 | 200.20 | +1.00% | 171 006 | 834 | ||||||
| SPIF VŠEOBECNÝ | 60.90 | -1.23% | 159 842 | 2 648 | 57.40 | -0.54% | 82 025 | 1 416 | ||||||
| SEVEROČESKÉ DOLY | 668.00 | -0.89% | 13 360 | 20 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 941.00 | -0.73% | 756 734 | 794 | 933.20 | -1.56% | 227 976 | 243 | ||||||
| PHILIP MORRIS ČR A | 6 745.00 | -0.51% | 80 940 | 12 | 6 800.00 | +3.35% | 47 600 | 7 | ||||||
| SPIF VÝNOSOVÝ | 186.00 | -0.25% | 204 710 | 1 106 | 184.20 | +0.07% | 244 001 | 1 314 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | -0.22% | 161 700 | 330 | 489.90 | +1.35% | 609 941 | 1 241 | ||||||
| COOP 94 PFU | 5.20 | -0.19% | 7 280 | 1 400 | 5.40 | -0.91% | 9 828 | 1 820 | ||||||
| THESAURUS | 634.00 | -0.15% | 24 092 | 38 | 568.00 | -0.87% | 53 142 | 85 | ||||||
| HMO LOGISTIKA OL | 125.13 | 0.00% | 0 | 0 | 137.50 | -5.17% | 275 | 2 | ||||||
| ZČ ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 100.00 | +4.98% | 8 400 | 4 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
