The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 0.00 | -89.93% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | -70.58% | 0 | 0 | ||||||||||
| CERAM | 0.00 | -69.45% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | -57.14% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 54.00 | -54.77% | 3 500 | 60 | ||||||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -50.00% | 0 | 0 | ||||||
| LES. SPOL.BUCHLOV. | 0.00 | -42.85% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | -33.33% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | -25.00% | 0 | 0 | ||||||||||
| MEVA | 0.00 | -20.63% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 300.00 | +0.26% | 3 000 | 10 | 303.10 | -15.38% | 3 031 | 10 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 0.00 | -14.28% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 6.00 | -13.91% | 9 540 | 1 590 | ||||||
| LESY TÁBOR | 0.00 | -11.95% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 64.01 | -4.98% | 0 | 0 | 0.00 | -10.54% | 0 | 0 | ||||||
| SLÉVÁRNA LIBEREC | 0.00 | -10.01% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 0.00 | -10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 653.90 | +4.99% | 0 | 0 | 782.00 | -9.98% | 2 346 | 3 | ||||||
| DATAINVEST IF | 0.00 | -9.96% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | -9.95% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | -9.94% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | -9.94% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 104.50 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| SUZOP | 0.00 | -9.93% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 783.10 | -9.91% | 3 916 | 5 | ||||||||||
| BVV BRNO | 2 429.00 | -4.96% | 0 | 0 | 2 034.80 | -9.85% | 32 576 | 16 | ||||||
| EVBAK-VŠEOBOROVÝ | 412.00 | -9.84% | 8 240 | 20 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| STRABAG BOHEMIA | 0.00 | -9.83% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 328.70 | -5.00% | 0 | 0 | 222.00 | -9.75% | 1 554 | 7 | ||||||
| STAVOMONTÁŽE KV | 0.00 | -9.75% | 0 | 0 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| STAV.IZOL.K.HORA | 0.00 | -9.74% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.00 | -9.73% | 8 265 | 95 | ||||||||||
| TYLEX LETOVICE | 154.62 | -4.99% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 205.00 | -9.69% | 820 | 4 | ||||||||||
| MASSAG | 0.00 | -9.67% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 89.74 | +4.99% | 17 948 | 200 | 92.00 | -9.67% | 49 782 | 541 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.64% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.62% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 94.00 | -9.61% | 752 | 8 | ||||||
| TESLA KARLÍN | 48.00 | -9.60% | 1 824 | 38 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 54.82 | +4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| SILON | 162.00 | -9.55% | 648 | 4 | ||||||||||
| MORAVIAFLOR | 0.00 | -9.52% | 0 | 0 | ||||||||||
| JANKA | 51.45 | 0.00% | 0 | 0 | 74.00 | -9.48% | 444 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 0.00 | -9.43% | 0 | 0 | ||||||||||
| OMNIPOL | 53.00 | 0.00% | 0 | 0 | 45.30 | -9.40% | 1 948 | 43 | ||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | -9.37% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 0.00 | -9.35% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | -9.30% | 0 | 0 | ||||||||||
| EKOFOND | 0.00 | -9.18% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | -9.09% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 0.00 | -9.09% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
