The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 60.30 | 0.00% | 121 | 2 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 42.00 | 0.00% | 126 | 3 | ||||||||||
| SEVEROSKLO | 64.00 | +0.78% | 128 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 26.00 | -0.19% | 130 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 145.00 | +0.17% | 145 | 1 | ||||||||||
| INFUSIA | 150.00 | -6.51% | 150 | 1 | ||||||||||
| RETEX | 10.00 | 0.00% | 150 | 15 | ||||||||||
| KRAJKA | 22.30 | 0.00% | 156 | 7 | ||||||||||
| ČSAD KLADNO | 37.00 | +7.77% | 185 | 5 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 31.10 | 0.00% | 187 | 6 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 21.00 | 0.00% | 189 | 9 | ||||||||||
| WESTTRANSPORT PLZ. | 12.10 | 0.00% | 194 | 16 | ||||||||||
| OTAVSKÉ STROJÍRNY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| LESY MĚLNÍK | 27.10 | -0.36% | 217 | 8 | ||||||||||
| FRIGERA | 31.00 | -6.06% | 217 | 7 | ||||||||||
| FINANCE ENG.-2.PF | 74.00 | -8.87% | 222 | 3 | ||||||||||
| SPOFA | 95.22 | 0.00% | 0 | 0 | 113.20 | +4.56% | 226 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 242 | 22 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 127.00 | +7.71% | 254 | 2 | ||||||||||
| ||||||||||||||
