Top volume, RM System dne 28.9.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 202.00 | -1.46% | 284 840 | 1 408 | 200.20 | +1.00% | 171 006 | 834 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.90 | +0.12% | 160 015 | 4 051 | ||||||||||
| IF BOH.DOP.KOMEN. | 310.10 | -0.51% | 154 002 | 499 | ||||||||||
| IF BOHATSTVÍ | 948.00 | +0.74% | 54 696 | 58 | 942.30 | +0.34% | 139 392 | 149 | ||||||
| KVANTO IPF | 396.00 | +1.27% | 579 348 | 1 463 | 390.40 | +1.53% | 136 686 | 350 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.40 | +0.36% | 397 992 | 1 030 | 380.00 | -0.15% | 114 495 | 298 | ||||||
| AKRO OPF GLOBAL. | 58.30 | +1.54% | 109 603 | 1 835 | ||||||||||
| FINOP HOLDING | 430.00 | -2.02% | 18 920 | 44 | 432.00 | +2.77% | 105 869 | 239 | ||||||
| DEZA | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.42% | 104 040 | 131 | ||||||
| YSE AKCIONÁŘŮ OPF | 688.00 | +0.43% | 21 328 | 31 | 650.10 | -0.28% | 82 123 | 120 | ||||||
| SPIF VŠEOBECNÝ | 60.90 | -1.23% | 159 842 | 2 648 | 57.40 | -0.54% | 82 025 | 1 416 | ||||||
| THEMOS | 680.10 | +1.61% | 78 551 | 105 | ||||||||||
| PF PROSPERITY 1.IN | 225.30 | -3.71% | 22 530 | 100 | 221.10 | -4.49% | 76 139 | 340 | ||||||
| ZPS ZLÍN | 325.50 | +5.00% | 0 | 0 | 371.00 | +9.14% | 74 448 | 202 | ||||||
| PPF INVEST.HOLDING | 274.00 | -1.82% | 39 730 | 145 | 273.10 | +0.08% | 71 800 | 263 | ||||||
| PF IKS KB PLUS | 190.00 | +0.52% | 96 140 | 506 | 187.00 | -0.08% | 69 915 | 375 | ||||||
| ČKD PRAHA HOLDING | 223.00 | -1.54% | 788 528 | 3 536 | 225.00 | -0.90% | 69 407 | 305 | ||||||
| VLNAP | 188.00 | 0.00% | 49 820 | 265 | 186.40 | -1.80% | 66 522 | 357 | ||||||
| MORSLEZS.TEPLÁRNY | 813.00 | 0.00% | 0 | 0 | 817.40 | +0.02% | 66 213 | 81 | ||||||
| IS LINH ART | 480.00 | -3.02% | 64 300 | 130 | ||||||||||
| ||||||||||||||
