The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
| ZZN SEMILY | 37.00 | 0.00% | 74 | 2 | ||||||||||
| HMO LOGISTIKA OL | 125.13 | 0.00% | 0 | 0 | 137.50 | -5.17% | 275 | 2 | ||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 104 | 2 | ||||||||||
| STAROROL.PORCELÁN | 36.50 | -3.94% | 73 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 40 | 2 | ||||||||||
| SEVEROSKLO | 64.00 | +0.78% | 128 | 2 | ||||||||||
| CINEMART | 160.00 | 0.00% | 320 | 2 | ||||||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 82 | 2 | ||||||||||
| VÚFB | 436.00 | 0.00% | 872 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.30 | 0.00% | 121 | 2 | ||||||||||
| SPOFA | 95.22 | 0.00% | 0 | 0 | 113.20 | +4.56% | 226 | 2 | ||||||
| FINANCE ENG.-2.PF | 74.00 | -8.87% | 222 | 3 | ||||||||||
| BALÍRNY TCHIBO | 350.00 | -0.14% | 1 050 | 3 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 500.50 | +0.10% | 1 502 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 95.00 | 0.00% | 285 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 653.90 | +4.99% | 0 | 0 | 782.00 | -9.98% | 2 346 | 3 | ||||||
| KERAMIKA HOB | 1 397.00 | +0.43% | 2 794 | 2 | 1 384.40 | +0.30% | 4 153 | 3 | ||||||
| KABLO ELEKTRO | 884.00 | +2.91% | 48 620 | 55 | 871.00 | +2.47% | 2 613 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 7 701.00 | 0.00% | 0 | 0 | 7 700.00 | +5.04% | 23 100 | 3 | ||||||
| ||||||||||||||
