Top number of shares per day, RM System dne 28.9.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 33.10 | +8.30% | 37 886 | 1 060 | ||||||||||
| UNIRELEX | 12.00 | -3.45% | 12 360 | 1 030 | ||||||||||
| SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | 53.00 | -1.36% | 58 175 | 1 006 | ||||||
| BVV INVEST IS | 44.20 | +3.13% | 47 715 | 999 | ||||||||||
| PBS BRNO DIZ | 18.00 | -4.96% | 0 | 0 | 21.20 | 0.00% | 19 822 | 935 | ||||||
| ŠKODA | 202.00 | -1.46% | 284 840 | 1 408 | 200.20 | +1.00% | 171 006 | 834 | ||||||
| LESOSTAVBY ŠUMPERK | 12.00 | -2.98% | 9 806 | 815 | ||||||||||
| APOLLÓN HOLDING | 17.58 | 0.00% | 0 | 0 | 17.50 | -0.55% | 14 363 | 802 | ||||||
| KOMERČNÍ BANKA | 604.10 | 0.00% | 33 132 934 | 54 383 | 582.00 | +0.01% | 496 869 | 798 | ||||||
| C.A.S. 2 HOLDING | 4.00 | 0.00% | 3 056 | 764 | ||||||||||
| ZLATÝ UPF | 74.10 | +1.92% | 48 930 | 660 | ||||||||||
| SG - INDUSTRY | 46.46 | -3.38% | 62 508 | 1 252 | 45.80 | +4.82% | 31 463 | 650 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +2.30% | 480 574 | 1 188 | 392.50 | +1.66% | 254 260 | 644 | ||||||
| ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 54.80 | +3.09% | 34 078 | 632 | ||||||
| ZLATÝ IF KVANTO | 325.00 | +0.30% | 67 600 | 208 | 323.50 | +1.42% | 181 833 | 563 | ||||||
| IP BANKA | 117.00 | +1.73% | 277 837 | 2 389 | 112.50 | -0.11% | 62 923 | 560 | ||||||
| ENERGOAQUA | 89.74 | +4.99% | 17 948 | 200 | 92.00 | -9.67% | 49 782 | 541 | ||||||
| ALPHA-EFFECT | 807.30 | -0.64% | 452 701 | 535 | ||||||||||
| IF BOH.DOP.KOMEN. | 310.10 | -0.51% | 154 002 | 499 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 50.00 | 0.00% | 20 100 | 402 | ||||||||||
| ||||||||||||||
