Hi price, The Prague Stock Exchange dne 28.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 29.84 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 27.50 | +1.10% | 935 | 34 | ||||||
| ŠKODA LIAZ | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.12% | 0 | 0 | ||||||
| AGS JIČÍN | 32.27 | -4.97% | 355 | 11 | 35.00 | 0.00% | 350 | 10 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 33.92 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.39 | 0.00% | 0 | 0 | 34.10 | -0.76% | 2 234 | 66 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | +18.82% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.00 | -2.21% | 2 204 | 58 | 38.00 | 0.00% | 1 520 | 40 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -50.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 41.16 | -4.98% | 6 174 | 150 | 38.10 | -5.55% | 4 763 | 125 | ||||||
| KRÁLOVOPOLSKÁ | 41.16 | 0.00% | 0 | 0 | 38.10 | +0.26% | 2 210 | 58 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 47.10 | -0.86% | 1 252 | 28 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | -1.82% | 546 | 13 | 47.10 | -2.98% | 754 | 16 | ||||||
| SOLO | 42.88 | -4.98% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 41.30 | -0.14% | 1 237 | 30 | ||||||
| ||||||||||||||
