Lo price, RM System dne 28.9.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 3.10 | 0.00% | 6 | 2 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | 0.00% | 3 056 | 764 | ||||||||||
| COOP 94 PFU | 5.20 | -0.19% | 7 280 | 1 400 | 5.40 | -0.91% | 9 828 | 1 820 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 6.00 | -13.91% | 9 540 | 1 590 | ||||||
| LESY DŘEVO BRUNTÁL | 9.00 | 0.00% | 72 | 8 | ||||||||||
| TANEX | 9.50 | -5.00% | 95 | 10 | ||||||||||
| RETEX | 10.00 | 0.00% | 150 | 15 | ||||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 55 | 5 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 242 | 22 | ||||||||||
| DKF HOLDING | 12.00 | +9.09% | 18 456 | 1 538 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | -4.00% | 1 440 | 120 | ||||||||||
| LESOSTAVBY ŠUMPERK | 12.00 | -2.98% | 9 806 | 815 | ||||||||||
| UNIRELEX | 12.00 | -3.45% | 12 360 | 1 030 | ||||||||||
| WESTTRANSPORT PLZ. | 12.10 | 0.00% | 194 | 16 | ||||||||||
| ROUČKA SLATINA | 13.00 | +7.43% | 17 836 | 1 372 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 112 | 8 | ||||||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 2 400 | 160 | ||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
| COLORLAK | 16.50 | -2.94% | 17 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 16.80 | -0.59% | 319 | 19 | ||||||||||
| ||||||||||||||
