Top number of shares per day, RM System dne 28.9.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 67.95 | +2.81% | 15 664 838 | 233 568 | 67.20 | +1.35% | 5 075 358 | 75 452 | ||||||
PODNIKAT.TRŽNÍ PF | 138.30 | +1.60% | 414 900 | 3 000 | 135.10 | -0.29% | 3 035 438 | 22 336 | ||||||
HARVARD.PRŮM.HOLD. | 316.30 | -1.35% | 5 285 639 | 16 717 | ||||||||||
O2 C.R. | 400.60 | +5.19% | 192 061 045 | 489 525 | 399.00 | +3.20% | 2 206 422 | 5 572 | ||||||
ČESKÁ SPOŘITELNA | 117.55 | +13.48% | 24 261 917 | 215 815 | 119.00 | +5.94% | 623 154 | 4 840 | ||||||
ČESKÝ NÁROD.VÝB.IF | 39.90 | +0.12% | 160 015 | 4 051 | ||||||||||
RIF | 915.70 | +0.05% | 91 600 | 100 | 911.20 | +0.40% | 3 034 841 | 3 323 | ||||||
ČEZ | 600.20 | +3.10% | 17 760 880 | 29 700 | 596.40 | +1.23% | 1 306 763 | 2 206 | ||||||
IF PRO PROSPE PRŮM | 17.81 | 0.00% | 0 | 0 | 17.80 | +1.58% | 33 152 | 1 848 | ||||||
AKRO OPF GLOBAL. | 58.30 | +1.54% | 109 603 | 1 835 | ||||||||||
COOP 94 PFU | 5.20 | -0.19% | 7 280 | 1 400 | 5.40 | -0.91% | 9 828 | 1 820 | ||||||
IF SKPM | 162.00 | +8.43% | 349 797 | 1 794 | ||||||||||
SPIF ČESKÝ | 368.70 | +0.08% | 1 945 762 | 5 268 | 369.50 | +0.11% | 657 063 | 1 779 | ||||||
AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 6.00 | -13.91% | 9 540 | 1 590 | ||||||
DKF HOLDING | 12.00 | +9.09% | 18 456 | 1 538 | ||||||||||
P.I.F. | 540.00 | +0.57% | 500 040 | 926 | 542.50 | +1.51% | 833 318 | 1 534 | ||||||
SPIF VŠEOBECNÝ | 60.90 | -1.23% | 159 842 | 2 648 | 57.40 | -0.54% | 82 025 | 1 416 | ||||||
ROUČKA SLATINA | 13.00 | +7.43% | 17 836 | 1 372 | ||||||||||
SPIF VÝNOSOVÝ | 186.00 | -0.25% | 204 710 | 1 106 | 184.20 | +0.07% | 244 001 | 1 314 | ||||||
KOMERČNÍ BANKA IF | 490.00 | -0.22% | 161 700 | 330 | 489.90 | +1.35% | 609 941 | 1 241 | ||||||
|