Top number of shares per day, RM System dne 28.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 67.95 | +2.81% | 15 664 838 | 233 568 | 67.20 | +1.35% | 5 075 358 | 75 452 | ||||||
| PODNIKAT.TRŽNÍ PF | 138.30 | +1.60% | 414 900 | 3 000 | 135.10 | -0.29% | 3 035 438 | 22 336 | ||||||
| HARVARD.PRŮM.HOLD. | 316.30 | -1.35% | 5 285 639 | 16 717 | ||||||||||
| O2 C.R. | 400.60 | +5.19% | 192 061 045 | 489 525 | 399.00 | +3.20% | 2 206 422 | 5 572 | ||||||
| ČESKÁ SPOŘITELNA | 117.55 | +13.48% | 24 261 917 | 215 815 | 119.00 | +5.94% | 623 154 | 4 840 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.90 | +0.12% | 160 015 | 4 051 | ||||||||||
| RIF | 915.70 | +0.05% | 91 600 | 100 | 911.20 | +0.40% | 3 034 841 | 3 323 | ||||||
| ČEZ | 600.20 | +3.10% | 17 760 880 | 29 700 | 596.40 | +1.23% | 1 306 763 | 2 206 | ||||||
| IF PRO PROSPE PRŮM | 17.81 | 0.00% | 0 | 0 | 17.80 | +1.58% | 33 152 | 1 848 | ||||||
| AKRO OPF GLOBAL. | 58.30 | +1.54% | 109 603 | 1 835 | ||||||||||
| COOP 94 PFU | 5.20 | -0.19% | 7 280 | 1 400 | 5.40 | -0.91% | 9 828 | 1 820 | ||||||
| IF SKPM | 162.00 | +8.43% | 349 797 | 1 794 | ||||||||||
| SPIF ČESKÝ | 368.70 | +0.08% | 1 945 762 | 5 268 | 369.50 | +0.11% | 657 063 | 1 779 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 6.00 | -13.91% | 9 540 | 1 590 | ||||||
| DKF HOLDING | 12.00 | +9.09% | 18 456 | 1 538 | ||||||||||
| P.I.F. | 540.00 | +0.57% | 500 040 | 926 | 542.50 | +1.51% | 833 318 | 1 534 | ||||||
| SPIF VŠEOBECNÝ | 60.90 | -1.23% | 159 842 | 2 648 | 57.40 | -0.54% | 82 025 | 1 416 | ||||||
| ROUČKA SLATINA | 13.00 | +7.43% | 17 836 | 1 372 | ||||||||||
| SPIF VÝNOSOVÝ | 186.00 | -0.25% | 204 710 | 1 106 | 184.20 | +0.07% | 244 001 | 1 314 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | -0.22% | 161 700 | 330 | 489.90 | +1.35% | 609 941 | 1 241 | ||||||
| AKRO OPF PROG.SPOL | 33.10 | +8.30% | 37 886 | 1 060 | ||||||||||
| UNIRELEX | 12.00 | -3.45% | 12 360 | 1 030 | ||||||||||
| SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | 53.00 | -1.36% | 58 175 | 1 006 | ||||||
| BVV INVEST IS | 44.20 | +3.13% | 47 715 | 999 | ||||||||||
| PBS BRNO DIZ | 18.00 | -4.96% | 0 | 0 | 21.20 | 0.00% | 19 822 | 935 | ||||||
| ŠKODA | 202.00 | -1.46% | 284 840 | 1 408 | 200.20 | +1.00% | 171 006 | 834 | ||||||
| LESOSTAVBY ŠUMPERK | 12.00 | -2.98% | 9 806 | 815 | ||||||||||
| APOLLÓN HOLDING | 17.58 | 0.00% | 0 | 0 | 17.50 | -0.55% | 14 363 | 802 | ||||||
| KOMERČNÍ BANKA | 604.10 | 0.00% | 33 132 934 | 54 383 | 582.00 | +0.01% | 496 869 | 798 | ||||||
| C.A.S. 2 HOLDING | 4.00 | 0.00% | 3 056 | 764 | ||||||||||
| ZLATÝ UPF | 74.10 | +1.92% | 48 930 | 660 | ||||||||||
| SG - INDUSTRY | 46.46 | -3.38% | 62 508 | 1 252 | 45.80 | +4.82% | 31 463 | 650 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +2.30% | 480 574 | 1 188 | 392.50 | +1.66% | 254 260 | 644 | ||||||
| ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 54.80 | +3.09% | 34 078 | 632 | ||||||
| ZLATÝ IF KVANTO | 325.00 | +0.30% | 67 600 | 208 | 323.50 | +1.42% | 181 833 | 563 | ||||||
| IP BANKA | 117.00 | +1.73% | 277 837 | 2 389 | 112.50 | -0.11% | 62 923 | 560 | ||||||
| ENERGOAQUA | 89.74 | +4.99% | 17 948 | 200 | 92.00 | -9.67% | 49 782 | 541 | ||||||
| ALPHA-EFFECT | 807.30 | -0.64% | 452 701 | 535 | ||||||||||
| IF BOH.DOP.KOMEN. | 310.10 | -0.51% | 154 002 | 499 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 50.00 | 0.00% | 20 100 | 402 | ||||||||||
| AERO HOLDING | 24.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 8 272 | 376 | ||||||
| BOHEMIA VENTURE | 141.33 | 0.00% | 283 367 | 2 005 | 145.30 | -2.08% | 54 851 | 375 | ||||||
| PF IKS KB PLUS | 190.00 | +0.52% | 96 140 | 506 | 187.00 | -0.08% | 69 915 | 375 | ||||||
| VLNAP | 188.00 | 0.00% | 49 820 | 265 | 186.40 | -1.80% | 66 522 | 357 | ||||||
| KVANTO IPF | 396.00 | +1.27% | 579 348 | 1 463 | 390.40 | +1.53% | 136 686 | 350 | ||||||
| PF PROSPERITY 1.IN | 225.30 | -3.71% | 22 530 | 100 | 221.10 | -4.49% | 76 139 | 340 | ||||||
| KOVOPETROL PLZEŇ | 78.00 | +0.66% | 23 086 | 320 | ||||||||||
| ČSAD KARVINÁ | 115.00 | -0.54% | 38 170 | 318 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 651.10 | -2.96% | 138 587 | 212 | 642.50 | -1.02% | 201 840 | 308 | ||||||
| ČKD PRAHA HOLDING | 223.00 | -1.54% | 788 528 | 3 536 | 225.00 | -0.90% | 69 407 | 305 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.40 | +0.36% | 397 992 | 1 030 | 380.00 | -0.15% | 114 495 | 298 | ||||||
| METROSTAV | 120.00 | 0.00% | 0 | 0 | 120.00 | +1.94% | 31 752 | 284 | ||||||
| VELETRŽNÍ FINANČNÍ | 147.00 | -3.28% | 29 400 | 200 | 145.30 | -0.68% | 39 243 | 272 | ||||||
| ARCELORMITTAL | 235.00 | -5.96% | 54 570 | 230 | 230.10 | -2.44% | 62 741 | 271 | ||||||
| PPF INVEST.HOLDING | 274.00 | -1.82% | 39 730 | 145 | 273.10 | +0.08% | 71 800 | 263 | ||||||
| FERONA | 44.94 | +5.00% | 8 988 | 200 | 43.00 | +9.23% | 12 068 | 263 | ||||||
| VÁLCOVNY PLECHU | 99.22 | +4.99% | 298 | 3 | 94.00 | +9.38% | 24 332 | 259 | ||||||
| DRUHÝ F. KSIO OPF | 89.00 | +9.80% | 22 250 | 250 | ||||||||||
| AGB, PODÍLOVÝ FOND | 827.70 | +0.34% | 205 074 | 248 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 24 700 | 247 | ||||||||||
| ||||||||||||||
