The Prague Stock Exchange and RM-System - daily results dne 29.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 437.80 | -9.99% | 127 008 | 290 | ||||||||||
| VODÁRENSKÁ | 326.80 | -9.99% | 1 307 | 4 | ||||||||||
| ON SEMICONDUCT. CR | 719.20 | -9.98% | 4 315 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 334.90 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 161.50 | -9.97% | 1 135 | 7 | ||||||||||
| DYWIDAG PREFA | 57.80 | -9.96% | 0 | 0 | ||||||||||
| SUZOP | 73.20 | -9.96% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 270.10 | -9.96% | 8 643 | 32 | ||||||
| SPOJPROJEKT PRAHA | 547.00 | -9.95% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 274.50 | -9.94% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 38.10 | -9.92% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 170.70 | -9.92% | 0 | 0 | ||||||
| ORPA | 158.20 | -9.90% | 0 | 0 | ||||||||||
| LECOTEX | 818.30 | -9.89% | 2 455 | 3 | ||||||||||
| FANDA-GROUP OSTR. | 55.80 | -9.85% | 0 | 0 | ||||||||||
| HP | 82.50 | -9.83% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 16.50 | -9.83% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 23.90 | -9.81% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 36.10 | -9.75% | 3 430 | 95 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 20.50 | -9.69% | 1 046 | 51 | ||||||
| ||||||||||||||
