Hi price, The Prague Stock Exchange dne 29.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.67 | +4.94% | 0 | 0 | 6.20 | +8.77% | 893 | 144 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 8.80 | -6.38% | 1 320 | 150 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
| AERO HOLDING | 13.87 | -4.93% | 4 022 | 290 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 19.40 | +7.77% | 530 | 27 | ||||||
| APOLLÓN HOLDING | 17.56 | 0.00% | 0 | 0 | 18.50 | 0.00% | 1 110 | 60 | ||||||
| ČKD PRAHA HOLDING | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
| VLNAP | 22.28 | -4.98% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.60 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 25.90 | +3.60% | 866 | 33 | ||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 20.50 | -9.69% | 1 046 | 51 | ||||||
| TONAK | 33.84 | +4.99% | 0 | 0 | 39.00 | +4.55% | 135 189 | 3 386 | ||||||
| ||||||||||||||
